| Nov 04 2011 |
27973 |
710.93 |
| Oct 28 2011 |
27872 |
710.93 |
| Oct 21 2011 |
28009 |
710.93 |
| Oct 14 2011 |
27716 |
710.93 |
| Oct 07 2011 |
27220 |
710.93 |
| Sep 30 2011 |
26235 |
683.24 |
| Sep 27 2011 |
25545 |
683.21 |
| Sep 23 2011 |
24902 |
665.62 |
| Sep 16 2011 |
24079 |
665.51 |
| Sep 09 2011 |
23357 |
665.41 |
| Jan 13 2011 |
22949 |
663.81 |
| Dec 28 2010 |
23137 |
663.76 |
| Dec 14 2010 |
22877 |
663.72 |
| Dec 03 2010 |
22759 |
653.13 |
| Nov 26 2010 |
21760 |
629.67 |
| Nov 19 2010 |
21679 |
629.5 |
| Nov 12 2010 |
21280 |
629.34 |
| Nov 04 2010 |
20434 |
608.42 |
| Oct 28 2010 |
19895 |
608.21 |
| Oct 22 2010 |
19737 |
608.04 |
| Oct 14 2010 |
19446 |
607.82 |
| Oct 05 2010 |
17138 |
591.51 |
| Sep 29 2010 |
17630 |
591.51 |
| Sep 24 2010 |
16284 |
580.01 |
| Sep 17 2010 |
15551 |
580.01 |
| Sep 10 2010 |
15231 |
580.01 |
| Aug 15 2010 |
12621 |
580.01 |
| Jan 29 2010 |
15195 |
580.01 |
| Jan 15 2010 |
15135 |
580.01 |
| Jan 08 2010 |
14987 |
580.01 |
| Dec 18 2009 |
14520 |
580.01 |
| Dec 09 2009 |
14320 |
580.01 |
| Dec 04 2009 |
14201 |
585.76 |
| Nov 27 2009 |
14083 |
586.7 |
| Nov 20 2009 |
13594 |
586.7 |
| Nov 13 2009 |
12895 |
586.7 |
| Oct 02 2009 |
13742 |
592.29 |
| Sep 25 2009 |
13003 |
592.29 |
| Sep 18 2009 |
12349 |
583.61 |
| Sep 11 2009 |
12234 |
583.61 |
| Jan 30 2009 |
12042 |
583.61 |
| Jan 09 2009 |
10932 |
583.61 |
| Dec 18 2008 |
10698 |
583.61 |
| Dec 12 2008 |
10658 |
583.61 |
| Dec 05 2008 |
10687 |
583.61 |
| Nov 28 2008 |
10373 |
583.61 |
| Nov 21 2008 |
10321 |
583.61 |
| Nov 14 2008 |
10028 |
583.61 |
| Nov 07 2008 |
9897 |
583.61 |
| Oct 31 2008 |
9254 |
583.61 |
| Oct 24 2008 |
8778 |
577.17 |
| Oct 17 2008 |
7946 |
577.17 |
| Oct 10 2008 |
7695 |
577.17 |
| Oct 03 2008 |
6844 |
569.61 |
| Sep 26 2008 |
6644 |
584.51 |
| Sep 19 2008 |
6909 |
605.89 |
| Feb 01 2008 |
6562 |
605.89 |
| Dec 12 2007 |
6412 |
605.89 |
| Dec 07 2007 |
6361 |
605.89 |
| Nov 30 2007 |
6132 |
598.41 |
| Nov 23 2007 |
6085 |
598.41 |
| Nov 16 2007 |
6254 |
598.41 |
| Nov 09 2007 |
6150 |
598.41 |
| Nov 02 2007 |
5811 |
586.11 |
| Oct 26 2007 |
5793 |
591.56 |
| Oct 19 2007 |
5626 |
591.56 |
| Oct 12 2007 |
5511 |
591.56 |
| Oct 05 2007 |
5071 |
591.56 |
| Sep 28 2007 |
4906 |
583.98 |
| Sep 21 2007 |
4320 |
566.79 |
| Sep 14 2007 |
4185 |
566.79 |
| Aug 24 2007 |
4079 |
566.79 |
| Dec 14 2006 |
3823 |
566.79 |
| Dec 08 2006 |
3792 |
566.79 |
| Dec 01 2006 |
3639 |
562.18 |
| Nov 24 2006 |
3558 |
562.18 |
| Nov 17 2006 |
3242 |
562.18 |
| Nov 10 2006 |
3116 |
562.18 |
| Nov 03 2006 |
3078 |
587.48 |
| Oct 27 2006 |
2823 |
587.48 |
| Oct 20 2006 |
2489 |
587.48 |
| Oct 13 2006 |
2074 |
587.48 |
| Oct 06 2006 |
1687 |
587.48 |
| Sep 29 2006 |
1023 |
587.48 |
