Sep 06 2019 |
15044 |
465.39 |
Aug 30 2019 |
17888 |
494.89 |
Aug 23 2019 |
16659 |
480.8 |
Aug 16 2019 |
16509 |
480.8 |
Aug 09 2019 |
16509 |
480.8 |
Aug 02 2019 |
16517 |
480.8 |
Jul 26 2019 |
16528 |
480.8 |
Jul 19 2019 |
16547 |
480.8 |
Jul 12 2019 |
16575 |
480.8 |
Jul 05 2019 |
16586 |
480.8 |
Jun 28 2019 |
16622 |
480.8 |
Jun 21 2019 |
16647 |
480.8 |
Jun 14 2019 |
16645 |
480.8 |
Jun 07 2019 |
16627 |
480.8 |
May 31 2019 |
16654 |
480.8 |
May 24 2019 |
16655 |
480.8 |
May 17 2019 |
16684 |
480.8 |
May 10 2019 |
16678 |
480.8 |
May 03 2019 |
16700 |
480.8 |
Apr 26 2019 |
16696 |
480.8 |
Apr 19 2019 |
16696 |
480.8 |
Apr 12 2019 |
16698 |
480.8 |
Apr 05 2019 |
16698 |
480.8 |
Mar 29 2019 |
16699 |
480.8 |
Mar 22 2019 |
16692 |
480.8 |
Mar 15 2019 |
16699 |
480.8 |
Mar 08 2019 |
16625 |
480.8 |
Mar 01 2019 |
16629 |
480.8 |
Feb 22 2019 |
16626 |
480.8 |
Feb 15 2019 |
16638 |
480.8 |
Feb 08 2019 |
16619 |
480.8 |
Feb 01 2019 |
16644 |
480.8 |
Jan 25 2019 |
16655 |
480.8 |
Jan 18 2019 |
16194 |
480.8 |
Jan 11 2019 |
16801 |
480.8 |
Jan 04 2019 |
16904 |
480.8 |
Dec 28 2018 |
16879 |
480.8 |
Dec 21 2018 |
16767 |
480.8 |
Dec 14 2018 |
16871 |
480.8 |
Dec 07 2018 |
17050 |
480.8 |
Nov 30 2018 |
15209 |
460.05 |
Nov 23 2018 |
15369 |
460.05 |
Nov 16 2018 |
15633 |
460.05 |
Nov 09 2018 |
15708 |
460.05 |
Nov 02 2018 |
15766 |
460.05 |
Oct 26 2018 |
15687 |
461.77 |
Oct 19 2018 |
14987 |
454.71 |
Oct 12 2018 |
14854 |
454.71 |
Oct 05 2018 |
14566 |
454.71 |
Sep 28 2018 |
14622 |
454.71 |
Sep 21 2018 |
14603 |
454.71 |
Sep 14 2018 |
14408 |
454.71 |
Sep 07 2018 |
14356 |
455.15 |
Aug 31 2018 |
14226 |
455.15 |
Aug 24 2018 |
15622 |
468.73 |
Aug 17 2018 |
15606 |
468.73 |
Aug 10 2018 |
15614 |
468.73 |
Aug 03 2018 |
15638 |
468.73 |
Jul 27 2018 |
15649 |
468.73 |
Jul 20 2018 |
15668 |
468.73 |
Jul 13 2018 |
15668 |
468.73 |
Jul 06 2018 |
15644 |
468.73 |
Jun 29 2018 |
15704 |
468.73 |
Jun 22 2018 |
15704 |
468.73 |
Jun 15 2018 |
15727 |
468.73 |
Jun 08 2018 |
15752 |
468.73 |
Jun 01 2018 |
15742 |
468.73 |
May 25 2018 |
15763 |
468.73 |
May 18 2018 |
15732 |
468.73 |
May 11 2018 |
15759 |
468.73 |
May 04 2018 |
15830 |
468.73 |
Apr 27 2018 |
15823 |
468.73 |
Apr 20 2018 |
15863 |
468.73 |
Apr 13 2018 |
15859 |
468.73 |
Apr 06 2018 |
15859 |
468.73 |
Mar 30 2018 |
15858 |
468.73 |
Mar 23 2018 |
15858 |
468.73 |
Mar 16 2018 |
15845 |
468.73 |
Mar 09 2018 |
15845 |
468.73 |
Mar 02 2018 |
15851 |
468.73 |
Feb 23 2018 |
15846 |
468.73 |
Feb 16 2018 |
15860 |
468.73 |
Feb 09 2018 |
15856 |
468.73 |
Feb 02 2018 |
15872 |
468.73 |
Jan 26 2018 |
15906 |
468.73 |
Jan 19 2018 |
15845 |
468.73 |
Jan 12 2018 |
15438 |
468.73 |
Jan 05 2018 |
15672 |
468.73 |
Dec 29 2017 |
15721 |
468.73 |
Dec 22 2017 |
15695 |
468.73 |
Dec 15 2017 |
15672 |
468.73 |
Dec 08 2017 |
15990 |
468.73 |
Dec 01 2017 |
17971 |
486.46 |
Nov 24 2017 |
18005 |
486.46 |
Nov 17 2017 |
18188 |
486.46 |
Nov 10 2017 |
18671 |
486.46 |
Nov 03 2017 |
18666 |
486.46 |
Oct 27 2017 |
17586 |
476.4 |
Oct 20 2017 |
16559 |
467.6 |
Oct 13 2017 |
18531 |
487.22 |
Oct 06 2017 |
19552 |
498.38 |
Sep 29 2017 |
19546 |
498.38 |
Sep 22 2017 |
19849 |
501.92 |
Sep 15 2017 |
19829 |
501.92 |
Sep 08 2017 |
20470 |
510.59 |
Sep 01 2017 |
20494 |
510.59 |
Aug 25 2017 |
20497 |
510.59 |
Aug 18 2017 |
20527 |
510.59 |
Aug 11 2017 |
20420 |
510.59 |
Aug 04 2017 |
20449 |
510.59 |
Jul 28 2017 |
20446 |
510.59 |
Jul 21 2017 |
20466 |
510.59 |
Jul 14 2017 |
20470 |
510.59 |
Jul 07 2017 |
20466 |
510.59 |
Jun 30 2017 |
20474 |
510.59 |
Jun 23 2017 |
20474 |
510.59 |
Jun 16 2017 |
20468 |
510.59 |
Jun 09 2017 |
20436 |
510.59 |
Jun 02 2017 |
20441 |
510.59 |
May 26 2017 |
20268 |
510.59 |
May 19 2017 |
20294 |
510.59 |
May 12 2017 |
20234 |
510.59 |
May 05 2017 |
20166 |
510.59 |
Apr 28 2017 |
20137 |
510.59 |
Apr 21 2017 |
20105 |
510.59 |
Apr 14 2017 |
20142 |
510.59 |
Apr 07 2017 |
20143 |
510.59 |
Mar 31 2017 |
20142 |
510.59 |
Mar 24 2017 |
20144 |
510.59 |
Mar 17 2017 |
20135 |
510.59 |
Mar 10 2017 |
20155 |
510.59 |
Mar 03 2017 |
20155 |
510.59 |
Feb 24 2017 |
20161 |
510.59 |
Feb 17 2017 |
20179 |
510.59 |
Feb 10 2017 |
20199 |
510.59 |
Feb 03 2017 |
20193 |
510.59 |
Jan 27 2017 |
20184 |
510.59 |
Jan 20 2017 |
20200 |
510.59 |
Jan 13 2017 |
20232 |
510.59 |
Jan 06 2017 |
20502 |
510.59 |
Dec 30 2016 |
20582 |
510.59 |
Dec 23 2016 |
20580 |
510.59 |
Dec 16 2016 |
20628 |
510.59 |
Dec 09 2016 |
20727 |
510.59 |
Dec 02 2016 |
21176 |
510.59 |
Nov 25 2016 |
21064 |
510.59 |
Nov 18 2016 |
21359 |
510.59 |
Nov 11 2016 |
21681 |
510.59 |
Nov 04 2016 |
21764 |
510.59 |
Oct 28 2016 |
21749 |
510.59 |
Oct 21 2016 |
21867 |
510.59 |
Oct 14 2016 |
22832 |
519.63 |
Oct 07 2016 |
22038 |
513.52 |
Sep 30 2016 |
21955 |
513.52 |
Sep 23 2016 |
21263 |
510.99 |
Sep 16 2016 |
23439 |
535.95 |
Sep 09 2016 |
25014 |
555.38 |
Sep 02 2016 |
24929 |
555.38 |
Aug 26 2016 |
24957 |
555.38 |
Aug 19 2016 |
24493 |
555.38 |
Aug 12 2016 |
24477 |
555.38 |
Aug 05 2016 |
24498 |
555.38 |
Jul 29 2016 |
24500 |
555.38 |
Jul 22 2016 |
24470 |
555.38 |
Jun 28 2016 |
24472 |
555.38 |
Jun 21 2016 |
24542 |
555.38 |
Jun 14 2016 |
24542 |
555.38 |
Jun 07 2016 |
24544 |
555.38 |
May 31 2016 |
24552 |
555.38 |
May 24 2016 |
24552 |
555.38 |
May 17 2016 |
24527 |
555.38 |
May 10 2016 |
24528 |
555.38 |
May 03 2016 |
24534 |
555.38 |
Apr 26 2016 |
24529 |
555.38 |
Apr 19 2016 |
24490 |
555.38 |
Apr 12 2016 |
24545 |
555.38 |
Apr 05 2016 |
24545 |
555.38 |
Mar 29 2016 |
24545 |
555.38 |
Mar 22 2016 |
24527 |
555.38 |
Mar 15 2016 |
24528 |
555.38 |
Mar 08 2016 |
24550 |
555.38 |
Mar 01 2016 |
24546 |
555.38 |
Feb 23 2016 |
24543 |
555.38 |
Feb 16 2016 |
24465 |
555.38 |
Feb 09 2016 |
24465 |
555.38 |
Feb 02 2016 |
24406 |
555.38 |
Jan 26 2016 |
24450 |
555.38 |
Jan 19 2016 |
24459 |
555.38 |
Jan 12 2016 |
24017 |
555.38 |
Jan 05 2016 |
24462 |
555.38 |
Dec 29 2015 |
24501 |
555.38 |
Dec 22 2015 |
22743 |
539.13 |
Dec 15 2015 |
22639 |
539.13 |
Dec 08 2015 |
22959 |
539.13 |
Dec 01 2015 |
23034 |
539.13 |
Nov 24 2015 |
22820 |
539.13 |
Nov 17 2015 |
22483 |
539.13 |
Nov 10 2015 |
22526 |
539.13 |
Nov 03 2015 |
22586 |
539.13 |
Oct 27 2015 |
18739 |
500.4 |
Oct 20 2015 |
18696 |
500.4 |
Oct 13 2015 |
18094 |
500.4 |
Oct 06 2015 |
15049 |
472.46 |
Sep 29 2015 |
12711 |
449.21 |
Sep 22 2015 |
26818 |
438.35 |
Sep 15 2015 |
31435 |
438.35 |
Sep 14 2015 |
11258 |
438.35 |
Sep 07 2015 |
11114 |
436.73 |
Aug 31 2015 |
10953 |
435.3 |
Aug 24 2015 |
10886 |
435.3 |
Aug 17 2015 |
10904 |
435.3 |
Aug 10 2015 |
10915 |
435.3 |
Aug 03 2015 |
10915 |
435.3 |
Jul 27 2015 |
10915 |
435.3 |
Jul 20 2015 |
10914 |
435.3 |
Jul 13 2015 |
10914 |
435.3 |
Jul 06 2015 |
10914 |
435.3 |
Jun 29 2015 |
10914 |
435.3 |
Jun 22 2015 |
10914 |
435.3 |
Jun 15 2015 |
10914 |
435.3 |
Jun 08 2015 |
10998 |
435.3 |
Jun 01 2015 |
10998 |
435.3 |
May 25 2015 |
10998 |
435.3 |
May 18 2015 |
10998 |
435.3 |
May 11 2015 |
10998 |
435.3 |
May 04 2015 |
10998 |
435.3 |
Apr 27 2015 |
10988 |
435.3 |
Apr 20 2015 |
10979 |
435.3 |
Apr 13 2015 |
10979 |
435.3 |
Apr 06 2015 |
10997 |
435.3 |
Mar 30 2015 |
10997 |
435.3 |
Mar 23 2015 |
11010 |
435.3 |
Mar 16 2015 |
11005 |
435.3 |
Mar 09 2015 |
11005 |
435.3 |
Mar 02 2015 |
10990 |
435.3 |
Feb 23 2015 |
10905 |
435.3 |
Feb 16 2015 |
10895 |
435.3 |
Feb 09 2015 |
10905 |
435.3 |
Feb 02 2015 |
10911 |
435.3 |
Jan 26 2015 |
10902 |
435.3 |
Jan 19 2015 |
10883 |
435.3 |
Jan 12 2015 |
10769 |
435.3 |
Jan 05 2015 |
11028 |
435.3 |
Dec 29 2014 |
11007 |
435.3 |
Dec 22 2014 |
11052 |
435.3 |
Dec 15 2014 |
10849 |
435.3 |
Dec 08 2014 |
10924 |
435.3 |
Dec 01 2014 |
10955 |
435.3 |
Nov 24 2014 |
10962 |
435.3 |
Nov 17 2014 |
10743 |
432.13 |
Nov 10 2014 |
10782 |
432.13 |
Nov 03 2014 |
10711 |
432.43 |
Oct 27 2014 |
10269 |
427.31 |
Oct 20 2014 |
10457 |
427.56 |
Oct 13 2014 |
10306 |
427.02 |
Oct 06 2014 |
10601 |
430.98 |
Sep 29 2014 |
10262 |
426.06 |
Sep 22 2014 |
10287 |
426.06 |
Sep 15 2014 |
10239 |
426.06 |
Sep 08 2014 |
10232 |
426.06 |
Sep 01 2014 |
10275 |
426.06 |
Aug 25 2014 |
10290 |
426.06 |
Aug 18 2014 |
10290 |
426.06 |
Aug 11 2014 |
10290 |
426.06 |
Aug 04 2014 |
10290 |
426.06 |
Jul 28 2014 |
10290 |
426.06 |
Jul 21 2014 |
10307 |
426.06 |
Jul 14 2014 |
10307 |
426.06 |
Jul 07 2014 |
10307 |
426.06 |
Jun 30 2014 |
10307 |
426.06 |
Jun 23 2014 |
10307 |
426.06 |
Jun 16 2014 |
10307 |
426.06 |
Jun 09 2014 |
10307 |
426.06 |
Jun 02 2014 |
10307 |
426.06 |
May 26 2014 |
10307 |
426.06 |
May 19 2014 |
10307 |
426.06 |
May 12 2014 |
10309 |
426.06 |
May 05 2014 |
10309 |
426.06 |
Apr 28 2014 |
10310 |
426.06 |
Apr 21 2014 |
10310 |
426.06 |
Apr 14 2014 |
10327 |
426.06 |
Apr 07 2014 |
10327 |
426.06 |
Mar 31 2014 |
10328 |
426.06 |
Mar 24 2014 |
10328 |
426.06 |
Mar 17 2014 |
10328 |
426.06 |
Mar 10 2014 |
10328 |
426.06 |
Mar 03 2014 |
10328 |
426.06 |
Feb 24 2014 |
10323 |
426.06 |
Feb 17 2014 |
10335 |
426.06 |
Feb 10 2014 |
10334 |
426.06 |
Feb 03 2014 |
10320 |
426.06 |
Jan 27 2014 |
10384 |
426.06 |
Jan 20 2014 |
10345 |
426.06 |
Jan 13 2014 |
10187 |
426.06 |
Jan 06 2014 |
10140 |
426.06 |
Dec 30 2013 |
10245 |
426.06 |
Dec 23 2013 |
10038 |
426.06 |
Dec 16 2013 |
9930 |
426.06 |
Dec 09 2013 |
9960 |
426.06 |
Dec 02 2013 |
10142 |
425.96 |
Nov 25 2013 |
10536 |
428.52 |
Nov 18 2013 |
10644 |
428.52 |
Nov 11 2013 |
10554 |
428.52 |
Nov 04 2013 |
11426 |
438.61 |
Oct 28 2013 |
10374 |
428.15 |
Oct 21 2013 |
10501 |
431.62 |
Oct 14 2013 |
11166 |
439.76 |
Oct 07 2013 |
11946 |
448.28 |
Sep 30 2013 |
11081 |
439.25 |
Sep 23 2013 |
11109 |
439.25 |
Sep 16 2013 |
11114 |
439.25 |
Sep 09 2013 |
11107 |
439.25 |
Sep 02 2013 |
11180 |
439.25 |
Aug 26 2013 |
11151 |
439.25 |
Aug 19 2013 |
11171 |
439.25 |
Aug 12 2013 |
11171 |
439.25 |
Aug 05 2013 |
11173 |
439.25 |
Jul 29 2013 |
11174 |
439.25 |
Jul 22 2013 |
11211 |
439.25 |
Jul 15 2013 |
11211 |
439.25 |
Jul 08 2013 |
11211 |
439.25 |
Jul 01 2013 |
11211 |
439.25 |
Jun 24 2013 |
11212 |
439.25 |
Jun 17 2013 |
11212 |
439.25 |
Jun 10 2013 |
11212 |
439.25 |
Jun 03 2013 |
11212 |
439.25 |
May 27 2013 |
11212 |
439.25 |
May 20 2013 |
11212 |
439.25 |
May 13 2013 |
11212 |
439.25 |
May 06 2013 |
11212 |
439.25 |
Apr 29 2013 |
11212 |
439.25 |
Apr 22 2013 |
11183 |
439.25 |
Apr 15 2013 |
11191 |
439.25 |
Apr 08 2013 |
11191 |
439.25 |
Apr 01 2013 |
11191 |
439.25 |
Mar 25 2013 |
11183 |
439.25 |
Mar 18 2013 |
11183 |
439.25 |
Mar 11 2013 |
11183 |
439.25 |
Mar 04 2013 |
11183 |
439.25 |
Feb 25 2013 |
11183 |
439.25 |
Feb 18 2013 |
11190 |
439.25 |
Feb 11 2013 |
11199 |
439.25 |
Feb 04 2013 |
11171 |
439.25 |
Jan 28 2013 |
11223 |
439.25 |
Jan 21 2013 |
11238 |
439.25 |
Jan 14 2013 |
11318 |
439.25 |
Jan 07 2013 |
11278 |
439.25 |
Dec 31 2012 |
11283 |
439.25 |
Dec 24 2012 |
11285 |
439.25 |
Dec 17 2012 |
11291 |
439.25 |
Dec 10 2012 |
12205 |
450.23 |
Dec 03 2012 |
12379 |
450.23 |
Nov 26 2012 |
12275 |
450.23 |
Nov 19 2012 |
12334 |
450.23 |
Nov 12 2012 |
12433 |
450.23 |
Nov 05 2012 |
13515 |
461.31 |
Oct 29 2012 |
12105 |
445.6 |
Oct 22 2012 |
12136 |
445.6 |
Oct 15 2012 |
12502 |
450.77 |
Oct 02 2012 |
12936 |
458.94 |
Sep 26 2012 |
12545 |
454.57 |
Sep 20 2012 |
12413 |
454.57 |
Sep 13 2012 |
12270 |
454.57 |
Jan 19 2012 |
13218 |
474.76 |
Dec 29 2011 |
13123 |
474.71 |
Dec 13 2011 |
12441 |
468.39 |
Dec 09 2011 |
12475 |
468.38 |
Dec 01 2011 |
11624 |
458.74 |
Nov 25 2011 |
11754 |
458.74 |
Nov 17 2011 |
12277 |
464.92 |
Nov 10 2011 |
12478 |
465.06 |
Nov 04 2011 |
14449 |
488.07 |
Oct 28 2011 |
14364 |
488.38 |
Oct 21 2011 |
14548 |
488.68 |
Oct 14 2011 |
16400 |
512.75 |
Oct 07 2011 |
19797 |
562.69 |
Sep 30 2011 |
19598 |
562.72 |
Sep 27 2011 |
19097 |
562.73 |
Sep 23 2011 |
18993 |
562.74 |
Sep 16 2011 |
19458 |
579.81 |
Sep 09 2011 |
19506 |
589.15 |
Jan 13 2011 |
19262 |
590.12 |
Dec 28 2010 |
19458 |
590.15 |
Dec 14 2010 |
19247 |
590.18 |
Dec 03 2010 |
19456 |
590.19 |
Nov 26 2010 |
19499 |
590.21 |
Nov 19 2010 |
19948 |
599.21 |
Nov 12 2010 |
20990 |
623.59 |
Nov 04 2010 |
21284 |
623.59 |
Oct 28 2010 |
19346 |
599.22 |
Oct 22 2010 |
19188 |
599.23 |
Oct 14 2010 |
18917 |
599.23 |
Oct 05 2010 |
18047 |
608.65 |
Sep 29 2010 |
18578 |
608.65 |
Sep 24 2010 |
17795 |
608.65 |
Sep 17 2010 |
16768 |
603.5 |
Sep 10 2010 |
16408 |
603.5 |
Aug 15 2010 |
12182 |
568.4 |
Jan 29 2010 |
16365 |
603.5 |
Jan 15 2010 |
16309 |
603.5 |
Jan 08 2010 |
16161 |
603.5 |
Dec 18 2009 |
15673 |
603.5 |
Dec 09 2009 |
15467 |
603.5 |
Dec 04 2009 |
15046 |
603.5 |
Nov 27 2009 |
14855 |
603.5 |
Nov 20 2009 |
14336 |
603.5 |
Nov 13 2009 |
13592 |
603.5 |
Nov 06 2009 |
13402 |
603.5 |
Oct 30 2009 |
16319 |
612.28 |
Oct 23 2009 |
15798 |
612.28 |
Oct 16 2009 |
15328 |
608.06 |
Oct 09 2009 |
16214 |
632.56 |
Oct 02 2009 |
15426 |
632.56 |
Sep 25 2009 |
13448 |
602.28 |