Oct 22 2010 |
17157 |
564.45 |
Oct 14 2010 |
16888 |
564.46 |
Oct 05 2010 |
15709 |
564.47 |
Sep 29 2010 |
16995 |
580.35 |
Sep 24 2010 |
16306 |
580.35 |
Sep 17 2010 |
14867 |
566.84 |
Sep 10 2010 |
14570 |
566.84 |
Aug 15 2010 |
12024 |
564.47 |
Jan 29 2010 |
14539 |
566.84 |
Jan 15 2010 |
14481 |
566.84 |
Jan 08 2010 |
14338 |
566.84 |
Dec 18 2009 |
13883 |
566.84 |
Dec 09 2009 |
13689 |
566.84 |
Dec 04 2009 |
13333 |
566.84 |
Nov 27 2009 |
13200 |
566.84 |
Nov 20 2009 |
12739 |
566.84 |
Nov 13 2009 |
12075 |
566.84 |
Nov 06 2009 |
11900 |
566.84 |
Oct 30 2009 |
14000 |
566.84 |
Oct 23 2009 |
13619 |
569.2 |
Oct 16 2009 |
13382 |
569.2 |
Oct 09 2009 |
15367 |
612.12 |
Sep 25 2009 |
9993 |
526.28 |