Oct 05 2018 |
13611 |
445.74 |
Sep 28 2018 |
13648 |
445.74 |
Sep 21 2018 |
13621 |
445.74 |
Sep 14 2018 |
13436 |
445.74 |
Sep 07 2018 |
13377 |
445.74 |
Aug 31 2018 |
13282 |
445.74 |
Aug 24 2018 |
13243 |
445.74 |
Aug 17 2018 |
13228 |
445.74 |
Aug 10 2018 |
13236 |
445.74 |
Aug 03 2018 |
13259 |
445.74 |
Jul 27 2018 |
13272 |
445.74 |
Jul 20 2018 |
13289 |
445.74 |
Jul 13 2018 |
13284 |
445.74 |
Jul 06 2018 |
13255 |
445.74 |
Jun 29 2018 |
13312 |
445.74 |
Jun 22 2018 |
13312 |
445.74 |
Jun 15 2018 |
13338 |
445.74 |
Jun 08 2018 |
13358 |
445.74 |
Jun 01 2018 |
13346 |
445.74 |
May 25 2018 |
13358 |
445.74 |
May 18 2018 |
13333 |
445.74 |
May 11 2018 |
13357 |
445.74 |
May 04 2018 |
13412 |
445.74 |
Apr 27 2018 |
13406 |
445.74 |
Apr 20 2018 |
12482 |
435.92 |
Apr 13 2018 |
12480 |
435.92 |
Apr 06 2018 |
12480 |
435.92 |
Mar 30 2018 |
12480 |
435.92 |
Mar 23 2018 |
12480 |
435.92 |
Mar 16 2018 |
12467 |
435.92 |
Mar 09 2018 |
12467 |
435.92 |
Mar 02 2018 |
12472 |
435.92 |
Feb 23 2018 |
12472 |
435.92 |
Feb 16 2018 |
12485 |
435.92 |
Feb 09 2018 |
12481 |
435.92 |
Feb 02 2018 |
12504 |
435.92 |
Jan 26 2018 |
12539 |
435.92 |
Jan 19 2018 |
12495 |
435.92 |
Jan 12 2018 |
12119 |
435.92 |
Jan 05 2018 |
12367 |
435.92 |
Dec 29 2017 |
12396 |
435.92 |
Dec 22 2017 |
12387 |
435.92 |
Dec 15 2017 |
12357 |
435.92 |
Dec 08 2017 |
12653 |
435.92 |
Dec 01 2017 |
12784 |
435.92 |
Nov 24 2017 |
12800 |
435.92 |
Nov 17 2017 |
12882 |
435.92 |
Nov 10 2017 |
13220 |
435.92 |
Nov 03 2017 |
13147 |
435.92 |
Oct 27 2017 |
14717 |
450.74 |
Oct 20 2017 |
14681 |
450.74 |
Oct 13 2017 |
15702 |
461.69 |
Oct 06 2017 |
16706 |
472.32 |
Sep 29 2017 |
16709 |
472.32 |
Sep 22 2017 |
16670 |
472.32 |
Sep 15 2017 |
16701 |
472.32 |
Sep 08 2017 |
16550 |
472.32 |
Sep 01 2017 |
16556 |
472.32 |
Aug 25 2017 |
16570 |
472.32 |
Aug 18 2017 |
16603 |
472.32 |
Aug 11 2017 |
16522 |
472.32 |
Aug 04 2017 |
16551 |
472.32 |
Jul 28 2017 |
16549 |
472.32 |
Jul 21 2017 |
16573 |
472.32 |
Jul 14 2017 |
16578 |
472.32 |
Jul 07 2017 |
16572 |
472.32 |
Jun 30 2017 |
16582 |
472.32 |
Jun 23 2017 |
16581 |
472.32 |
Jun 16 2017 |
16577 |
472.32 |
Jun 09 2017 |
16550 |
472.32 |
Jun 02 2017 |
16553 |
472.32 |
May 26 2017 |
16385 |
472.32 |
May 19 2017 |
16409 |
472.32 |
May 12 2017 |
16352 |
472.32 |
May 05 2017 |
16304 |
472.32 |
Apr 28 2017 |
19142 |
500.34 |
Apr 21 2017 |
19116 |
500.34 |
Apr 14 2017 |
19152 |
500.34 |
Apr 07 2017 |
19153 |
500.34 |
Mar 31 2017 |
19153 |
500.34 |
Mar 24 2017 |
19154 |
500.34 |
Mar 17 2017 |
19145 |
500.34 |
Mar 10 2017 |
19163 |
500.34 |
Mar 03 2017 |
19163 |
500.34 |
Feb 24 2017 |
19166 |
500.34 |
Feb 17 2017 |
19183 |
500.34 |
Feb 10 2017 |
19206 |
500.34 |
Feb 03 2017 |
19199 |
500.34 |
Jan 27 2017 |
19190 |
500.34 |
Jan 20 2017 |
19213 |
500.34 |
Jan 13 2017 |
19240 |
500.34 |
Jan 06 2017 |
19493 |
500.34 |
Dec 30 2016 |
19571 |
500.34 |
Dec 23 2016 |
19573 |
500.34 |
Dec 16 2016 |
19607 |
500.34 |
Dec 09 2016 |
19709 |
500.34 |
Dec 02 2016 |
17765 |
478.3 |
Nov 25 2016 |
17006 |
471.68 |
Nov 18 2016 |
17257 |
471.68 |
Nov 11 2016 |
16545 |
463.84 |
Nov 04 2016 |
16595 |
464.25 |
Oct 28 2016 |
16536 |
464.25 |
Oct 21 2016 |
15460 |
453.81 |
Oct 14 2016 |
11781 |
422.02 |
Oct 07 2016 |
11758 |
422.02 |
Sep 30 2016 |
11719 |
422.02 |
Sep 23 2016 |
11495 |
422.02 |
Sep 16 2016 |
11222 |
422.02 |
Sep 09 2016 |
11168 |
422.02 |
Sep 02 2016 |
11139 |
422.02 |
Aug 26 2016 |
11174 |
422.02 |
Aug 19 2016 |
10909 |
422.02 |
Aug 12 2016 |
10898 |
422.02 |
Aug 05 2016 |
10914 |
422.02 |
Jul 29 2016 |
10915 |
422.02 |
Jul 22 2016 |
10897 |
422.02 |
Jun 28 2016 |
10898 |
422.02 |
Jun 21 2016 |
10943 |
422.02 |
Jun 14 2016 |
10943 |
422.02 |
Jun 07 2016 |
10943 |
422.02 |
May 31 2016 |
10945 |
422.02 |
May 24 2016 |
10945 |
422.02 |
May 17 2016 |
10934 |
422.02 |
May 10 2016 |
10934 |
422.02 |
May 03 2016 |
10935 |
422.02 |
Apr 26 2016 |
10935 |
422.02 |
Apr 19 2016 |
10925 |
422.02 |
Apr 12 2016 |
10951 |
422.02 |
Apr 05 2016 |
10951 |
422.02 |
Mar 29 2016 |
10951 |
422.02 |
Mar 22 2016 |
10944 |
422.02 |
Mar 15 2016 |
10941 |
422.02 |
Mar 08 2016 |
10951 |
422.02 |
Mar 01 2016 |
10949 |
422.02 |
Feb 23 2016 |
10944 |
422.02 |
Feb 16 2016 |
10903 |
422.02 |
Feb 09 2016 |
10903 |
422.02 |
Feb 02 2016 |
10846 |
422.02 |
Jan 26 2016 |
10870 |
422.02 |
Jan 19 2016 |
10877 |
422.02 |
Jan 12 2016 |
10501 |
422.02 |
Jan 05 2016 |
10802 |
422.02 |
Dec 29 2015 |
10820 |
422.02 |
Dec 22 2015 |
10703 |
422.02 |
Dec 15 2015 |
10604 |
422.02 |
Dec 08 2015 |
10795 |
422.02 |
Dec 01 2015 |
10757 |
422.05 |
Nov 24 2015 |
8851 |
402.53 |
Nov 17 2015 |
8634 |
402.53 |
Nov 10 2015 |
8593 |
402.53 |
Nov 03 2015 |
7336 |
387.6 |
Oct 27 2015 |
7339 |
387.6 |
Oct 20 2015 |
7283 |
387.6 |
Oct 13 2015 |
6391 |
379.52 |
Oct 06 2015 |
5649 |
368.09 |
Sep 29 2015 |
5712 |
368.09 |
Sep 22 2015 |
10719 |
368.09 |
Sep 15 2015 |
15121 |
368.09 |
Sep 14 2015 |
5596 |
368.09 |
Sep 07 2015 |
6825 |
385.87 |
Aug 31 2015 |
6793 |
385.87 |
Aug 24 2015 |
6757 |
385.87 |
Aug 17 2015 |
6763 |
385.87 |
Aug 10 2015 |
6767 |
385.87 |
Aug 03 2015 |
6767 |
385.87 |
Jul 27 2015 |
6767 |
385.87 |
Jul 20 2015 |
6767 |
385.87 |
Jul 13 2015 |
6767 |
385.87 |
Jul 06 2015 |
6767 |
385.87 |
Jun 29 2015 |
6767 |
385.87 |
Jun 22 2015 |
6767 |
385.87 |
Jun 15 2015 |
6767 |
385.87 |
Jun 08 2015 |
6830 |
385.87 |
Jun 01 2015 |
6830 |
385.87 |
May 25 2015 |
6830 |
385.87 |
May 18 2015 |
6830 |
385.87 |
May 11 2015 |
6830 |
385.87 |
May 04 2015 |
6830 |
385.87 |
Apr 27 2015 |
6826 |
385.87 |
Apr 20 2015 |
6819 |
385.87 |
Apr 13 2015 |
6818 |
385.87 |
Apr 06 2015 |
6825 |
385.87 |
Mar 30 2015 |
6825 |
385.87 |
Mar 23 2015 |
6836 |
385.87 |
Mar 16 2015 |
6830 |
385.87 |
Mar 09 2015 |
6829 |
385.87 |
Mar 02 2015 |
6820 |
385.87 |
Feb 23 2015 |
6757 |
385.87 |
Feb 16 2015 |
6756 |
385.87 |
Feb 09 2015 |
6764 |
385.87 |
Feb 02 2015 |
6765 |
385.87 |
Jan 26 2015 |
6764 |
385.87 |
Jan 19 2015 |
6748 |
385.87 |
Jan 12 2015 |
6656 |
385.87 |
Jan 05 2015 |
6857 |
385.87 |
Dec 29 2014 |
6843 |
385.87 |
Dec 22 2014 |
6874 |
385.87 |
Dec 15 2014 |
6739 |
385.87 |
Dec 08 2014 |
6798 |
385.87 |
Dec 01 2014 |
6853 |
385.87 |
Nov 24 2014 |
6878 |
385.87 |
Nov 17 2014 |
7541 |
394.62 |
Nov 10 2014 |
7598 |
394.62 |
Nov 03 2014 |
8720 |
410.59 |
Oct 27 2014 |
8777 |
410.59 |
Oct 20 2014 |
10502 |
428.1 |
Oct 13 2014 |
8926 |
411.37 |
Oct 06 2014 |
8845 |
411.37 |
Sep 29 2014 |
9439 |
416.97 |
Sep 22 2014 |
8164 |
401.17 |
Sep 15 2014 |
8405 |
404.8 |
Sep 08 2014 |
8409 |
404.8 |
Sep 01 2014 |
8456 |
404.8 |
Aug 25 2014 |
8463 |
404.8 |
Aug 18 2014 |
8465 |
404.8 |
Aug 11 2014 |
8465 |
404.8 |
Aug 04 2014 |
8465 |
404.8 |
Jul 28 2014 |
8465 |
404.8 |
Jul 21 2014 |
8479 |
404.8 |
Jul 14 2014 |
8479 |
404.8 |
Jul 07 2014 |
8479 |
404.8 |
Jun 30 2014 |
8479 |
404.8 |
Jun 23 2014 |
8479 |
404.8 |
Jun 16 2014 |
8479 |
404.8 |
Jun 09 2014 |
8479 |
404.8 |
Jun 02 2014 |
8479 |
404.8 |
May 26 2014 |
8479 |
404.8 |
May 19 2014 |
8479 |
404.8 |
May 12 2014 |
8481 |
404.8 |
May 05 2014 |
8481 |
404.8 |
Apr 28 2014 |
8481 |
404.8 |
Apr 21 2014 |
8481 |
404.8 |
Apr 14 2014 |
8493 |
404.8 |
Apr 07 2014 |
8493 |
404.8 |
Mar 31 2014 |
8494 |
404.8 |
Mar 24 2014 |
8494 |
404.8 |
Mar 17 2014 |
8494 |
404.8 |
Mar 10 2014 |
8494 |
404.8 |
Mar 03 2014 |
8494 |
404.8 |
Feb 24 2014 |
8491 |
404.8 |
Feb 17 2014 |
8499 |
404.8 |
Feb 10 2014 |
8497 |
404.8 |
Feb 03 2014 |
8486 |
404.8 |
Jan 27 2014 |
8550 |
404.8 |
Jan 20 2014 |
8509 |
404.8 |
Jan 13 2014 |
8345 |
404.8 |
Jan 06 2014 |
8303 |
404.8 |
Dec 30 2013 |
8396 |
404.8 |
Dec 23 2013 |
8215 |
404.8 |
Dec 16 2013 |
8117 |
404.8 |
Dec 09 2013 |
7345 |
394.38 |
Dec 02 2013 |
7458 |
394.38 |
Nov 25 2013 |
7596 |
394.38 |
Nov 18 2013 |
7817 |
395.74 |
Nov 11 2013 |
9117 |
413.08 |
Nov 04 2013 |
10211 |
425.78 |
Oct 28 2013 |
10176 |
425.86 |
Oct 21 2013 |
10215 |
428.5 |
Oct 14 2013 |
9641 |
422.61 |
Oct 07 2013 |
12660 |
455.12 |
Sep 30 2013 |
14206 |
470.17 |
Sep 23 2013 |
10995 |
437.97 |
Sep 16 2013 |
10856 |
436.42 |
Sep 09 2013 |
10851 |
436.42 |
Sep 02 2013 |
10935 |
436.42 |
Aug 26 2013 |
10901 |
436.42 |
Aug 19 2013 |
10921 |
436.42 |
Aug 12 2013 |
10921 |
436.42 |
Aug 05 2013 |
10923 |
436.42 |
Jul 29 2013 |
10924 |
436.42 |
Jul 22 2013 |
10959 |
436.42 |
Jul 15 2013 |
10959 |
436.42 |
Jul 08 2013 |
10959 |
436.42 |
Jul 01 2013 |
10959 |
436.42 |
Jun 24 2013 |
10960 |
436.42 |
Jun 17 2013 |
10960 |
436.42 |
Jun 10 2013 |
10960 |
436.42 |
Jun 03 2013 |
10960 |
436.42 |
May 27 2013 |
10960 |
436.42 |
May 20 2013 |
10960 |
436.42 |
May 13 2013 |
10960 |
436.42 |
May 06 2013 |
10960 |
436.42 |
Apr 29 2013 |
10960 |
436.42 |
Apr 22 2013 |
10933 |
436.42 |
Apr 15 2013 |
10941 |
436.42 |
Apr 08 2013 |
10941 |
436.42 |
Apr 01 2013 |
10941 |
436.42 |
Mar 25 2013 |
10932 |
436.42 |
Mar 18 2013 |
10932 |
436.42 |
Mar 11 2013 |
10932 |
436.42 |
Mar 04 2013 |
10932 |
436.42 |
Feb 25 2013 |
10932 |
436.42 |
Feb 18 2013 |
10939 |
436.42 |
Feb 11 2013 |
10948 |
436.42 |
Feb 04 2013 |
10922 |
436.42 |
Jan 28 2013 |
10973 |
436.42 |
Jan 21 2013 |
10990 |
436.42 |
Jan 14 2013 |
11071 |
436.42 |
Jan 07 2013 |
11032 |
436.42 |
Dec 31 2012 |
11040 |
436.42 |
Dec 24 2012 |
11045 |
436.42 |
Dec 17 2012 |
11050 |
436.42 |
Dec 10 2012 |
10912 |
436.42 |
Dec 03 2012 |
11072 |
436.42 |
Nov 26 2012 |
10963 |
436.42 |
Nov 19 2012 |
11051 |
436.42 |
Nov 12 2012 |
11122 |
436.42 |
Nov 05 2012 |
11132 |
436.42 |
Oct 29 2012 |
11246 |
436.42 |
Oct 22 2012 |
10976 |
433.31 |
Oct 15 2012 |
10879 |
433.31 |
Oct 02 2012 |
10647 |
433.31 |
Sep 26 2012 |
10647 |
433.31 |
Nov 04 2011 |
9597 |
431.95 |
Oct 28 2011 |
9528 |
431.95 |
Oct 21 2011 |
10289 |
440.32 |
Oct 14 2011 |
10178 |
440.33 |
Oct 07 2011 |
9932 |
440.34 |
Sep 30 2011 |
9827 |
440.35 |
Sep 27 2011 |
9607 |
440.35 |
Sep 23 2011 |
10673 |
454.48 |
Sep 16 2011 |
13246 |
490.31 |
Sep 09 2011 |
12933 |
490.5 |
Jan 13 2011 |
12970 |
493.46 |
Dec 28 2010 |
13192 |
493.55 |
Dec 14 2010 |
13083 |
493.62 |
Dec 03 2010 |
10255 |
455.63 |
Nov 26 2010 |
10274 |
455.64 |
Nov 19 2010 |
10446 |
459.03 |
Nov 12 2010 |
9832 |
452.8 |
Nov 04 2010 |
9495 |
448.69 |
Oct 28 2010 |
9019 |
446.99 |
Oct 22 2010 |
8492 |
440.35 |
Oct 14 2010 |
8294 |
439.81 |
Oct 05 2010 |
7061 |
428.78 |
Sep 29 2010 |
7206 |
428.78 |
Sep 24 2010 |
6617 |
423.04 |
Sep 17 2010 |
6155 |
418.54 |
Sep 10 2010 |
6033 |
418.54 |
Aug 15 2010 |
4814 |
408.21 |
Jan 29 2010 |
6055 |
418.54 |
Jan 15 2010 |
6016 |
418.54 |
Jan 08 2010 |
5898 |
418.54 |
Dec 18 2009 |
5617 |
418.54 |
Dec 09 2009 |
5522 |
418.54 |
Dec 04 2009 |
6034 |
430.35 |
Nov 27 2009 |
6017 |
430.35 |
Nov 20 2009 |
5843 |
431.8 |
Nov 13 2009 |
6014 |
442.6 |
Nov 06 2009 |
6336 |
450.68 |
Oct 30 2009 |
7848 |
459.12 |
Oct 23 2009 |
8106 |
469.63 |
Oct 16 2009 |
8363 |
476.04 |
Oct 09 2009 |
8973 |
488.88 |
Oct 02 2009 |
9609 |
509.15 |
Sep 25 2009 |
8871 |
504 |