| Nov 01 2019 |
23666 |
553.96 |
| Oct 25 2019 |
23814 |
553.96 |
| Oct 18 2019 |
23300 |
553.96 |
| Oct 11 2019 |
23660 |
553.96 |
| Oct 04 2019 |
23726 |
553.96 |
| Sep 27 2019 |
23666 |
553.96 |
| Sep 20 2019 |
23358 |
553.96 |
| Sep 13 2019 |
23261 |
553.96 |
| Sep 06 2019 |
22778 |
553.96 |
| Aug 30 2019 |
22848 |
553.96 |
| Aug 23 2019 |
22879 |
553.96 |
| Aug 16 2019 |
22676 |
553.96 |
| Aug 09 2019 |
22676 |
553.96 |
| Aug 02 2019 |
22688 |
553.96 |
| Jul 26 2019 |
22703 |
553.96 |
| Jul 19 2019 |
22718 |
553.96 |
| Jul 12 2019 |
22761 |
553.96 |
| Jul 05 2019 |
22776 |
553.96 |
| Jun 28 2019 |
22830 |
553.96 |
| Jun 21 2019 |
22860 |
553.96 |
| Jun 14 2019 |
22857 |
553.96 |
| Jun 07 2019 |
22836 |
553.96 |
| May 31 2019 |
22870 |
553.96 |
| May 24 2019 |
22877 |
553.96 |
| May 17 2019 |
22915 |
553.96 |
| May 10 2019 |
22904 |
553.96 |
| May 03 2019 |
22923 |
553.96 |
| Apr 26 2019 |
22918 |
553.96 |
| Apr 19 2019 |
22914 |
553.96 |
| Apr 12 2019 |
22921 |
553.96 |
| Apr 05 2019 |
22921 |
553.96 |
| Mar 29 2019 |
22922 |
553.96 |
| Mar 22 2019 |
22909 |
553.96 |
| Mar 15 2019 |
22917 |
553.96 |
| Mar 08 2019 |
22833 |
553.96 |
| Mar 01 2019 |
22839 |
553.96 |
| Feb 22 2019 |
22832 |
553.96 |
| Feb 15 2019 |
22830 |
553.96 |
| Feb 08 2019 |
22794 |
553.96 |
| Feb 01 2019 |
22821 |
553.96 |
| Jan 25 2019 |
22837 |
553.96 |
| Jan 18 2019 |
22328 |
553.96 |
| Jan 11 2019 |
23037 |
553.96 |
| Jan 04 2019 |
23178 |
553.96 |
| Dec 28 2018 |
23106 |
553.96 |
| Dec 21 2018 |
22944 |
553.96 |
| Dec 14 2018 |
23092 |
553.96 |
| Dec 07 2018 |
23364 |
553.96 |
| Nov 30 2018 |
23680 |
553.96 |
| Nov 23 2018 |
23930 |
553.96 |
| Nov 16 2018 |
24405 |
553.96 |
| Nov 09 2018 |
24559 |
553.96 |
| Oct 07 2013 |
14111 |
469.24 |
| Sep 30 2013 |
14107 |
469.24 |
| Sep 23 2013 |
14046 |
469.24 |
| Sep 16 2013 |
14008 |
469.24 |
| Sep 09 2013 |
14004 |
469.24 |
| Sep 02 2013 |
14094 |
469.24 |
| Aug 26 2013 |
14055 |
469.24 |
| Aug 19 2013 |
14070 |
469.24 |
| Aug 12 2013 |
14070 |
469.24 |
| Aug 05 2013 |
14072 |
469.24 |
| Jul 29 2013 |
14073 |
469.24 |
| Jul 22 2013 |
14112 |
469.24 |
| Jul 15 2013 |
14112 |
469.24 |
| Jul 08 2013 |
14112 |
469.24 |
| Jul 01 2013 |
14112 |
469.24 |
| Jun 24 2013 |
14113 |
469.24 |
| Jun 17 2013 |
14113 |
469.24 |
| Jun 10 2013 |
14113 |
469.24 |
| Jun 03 2013 |
14113 |
469.24 |
| May 27 2013 |
14113 |
469.24 |
| May 20 2013 |
14113 |
469.24 |
| May 13 2013 |
14113 |
469.24 |
| May 06 2013 |
14113 |
469.24 |
| Apr 29 2013 |
14113 |
469.24 |
| Apr 22 2013 |
14073 |
469.24 |
| Apr 15 2013 |
14080 |
469.24 |
| Apr 08 2013 |
14080 |
469.24 |
| Apr 01 2013 |
14081 |
469.24 |
| Mar 25 2013 |
14072 |
469.24 |
| Mar 18 2013 |
14072 |
469.24 |
| Mar 11 2013 |
14072 |
469.24 |
| Mar 04 2013 |
14072 |
469.24 |
| Feb 25 2013 |
14072 |
469.24 |
| Feb 18 2013 |
14081 |
469.24 |
| Feb 11 2013 |
14090 |
469.24 |
| Feb 04 2013 |
14055 |
469.24 |
| Jan 28 2013 |
14097 |
469.24 |
| Jan 21 2013 |
14119 |
469.24 |
| Jan 14 2013 |
14203 |
469.24 |
| Jan 07 2013 |
14154 |
469.24 |
| Dec 31 2012 |
14155 |
469.24 |
| Dec 24 2012 |
14155 |
469.24 |
| Dec 17 2012 |
14179 |
469.24 |
| Dec 10 2012 |
14047 |
469.24 |
| Dec 03 2012 |
14225 |
469.24 |
| Nov 26 2012 |
14139 |
469.24 |
| Nov 19 2012 |
14194 |
469.24 |
| Nov 12 2012 |
14290 |
469.24 |
| Nov 05 2012 |
14286 |
469.24 |
| Oct 29 2012 |
14417 |
469.24 |
| Oct 22 2012 |
14504 |
470.16 |
| Oct 15 2012 |
14394 |
471.08 |
| Oct 02 2012 |
14030 |
471.08 |
| Sep 26 2012 |
14007 |
471.08 |
| Sep 20 2012 |
13870 |
471.08 |
| Sep 13 2012 |
13690 |
471.08 |
| Jan 19 2012 |
12924 |
471.08 |
| Dec 29 2011 |
12823 |
471.08 |
| Dec 13 2011 |
12669 |
471.08 |
| Dec 09 2011 |
12687 |
471.08 |
| Dec 01 2011 |
12689 |
471.08 |
| Nov 25 2011 |
12837 |
470.68 |
| Nov 17 2011 |
12766 |
470.67 |
| Nov 10 2011 |
11859 |
458.38 |
| Nov 04 2011 |
11820 |
458.22 |
| Oct 28 2011 |
11732 |
458.05 |
| Oct 21 2011 |
10341 |
440.9 |
| Oct 14 2011 |
10222 |
440.87 |
| Oct 07 2011 |
9972 |
440.84 |
| Sep 30 2011 |
9679 |
438.42 |
| Sep 27 2011 |
9462 |
438.41 |
| Sep 23 2011 |
9365 |
438.39 |
| Sep 16 2011 |
9463 |
442.62 |
| Sep 09 2011 |
9257 |
442.62 |
| Jan 13 2011 |
9142 |
442.68 |
| Dec 28 2010 |
9350 |
442.68 |
| Dec 14 2010 |
9277 |
442.68 |
| Dec 03 2010 |
9282 |
442.68 |
| Nov 26 2010 |
8827 |
436.32 |
| Nov 19 2010 |
8773 |
436.4 |
| Nov 12 2010 |
10153 |
457.27 |
| Nov 04 2010 |
10148 |
457.24 |
| Oct 28 2010 |
9762 |
457.22 |
| Oct 22 2010 |
9662 |
457.21 |
| Oct 14 2010 |
9516 |
457.19 |
| Oct 05 2010 |
8830 |
456.23 |
| Sep 29 2010 |
9827 |
467.77 |
| Sep 24 2010 |
9470 |
467.77 |
| Sep 17 2010 |
9312 |
471.05 |
| Sep 10 2010 |
9152 |
471.05 |
| Aug 15 2010 |
7007 |
453.79 |
| Jan 29 2010 |
9152 |
471.05 |
| Jan 15 2010 |
9106 |
471.05 |
| Jan 08 2010 |
8978 |
471.05 |
| Dec 18 2009 |
8615 |
471.05 |
| Dec 09 2009 |
8503 |
471.05 |
| Dec 04 2009 |
8318 |
471.05 |
| Nov 27 2009 |
8601 |
476.8 |
| Nov 20 2009 |
8729 |
485.7 |
| Nov 13 2009 |
8227 |
485.7 |
| Nov 06 2009 |
8123 |
485.7 |
| Oct 30 2009 |
9465 |
485.7 |
| Oct 23 2009 |
9057 |
485.7 |
| Oct 16 2009 |
8889 |
485.7 |
| Sep 25 2009 |
7739 |
480.56 |
