| Nov 04 2016 |
5286 |
342.86 |
| Oct 28 2016 |
5766 |
351.5 |
| Oct 21 2016 |
6180 |
357.57 |
| Oct 14 2016 |
6095 |
357.57 |
| Oct 07 2016 |
6098 |
357.57 |
| Sep 30 2016 |
6050 |
357.57 |
| Sep 23 2016 |
5938 |
357.57 |
| Sep 16 2016 |
5807 |
357.57 |
| Sep 09 2016 |
5815 |
357.57 |
| Sep 02 2016 |
5795 |
357.57 |
| Aug 26 2016 |
5800 |
357.57 |
| Aug 19 2016 |
5642 |
357.57 |
| Aug 12 2016 |
5635 |
357.57 |
| Aug 05 2016 |
5648 |
357.57 |
| Jul 29 2016 |
5649 |
357.57 |
| Jul 22 2016 |
5637 |
357.57 |
| Jun 28 2016 |
5638 |
357.57 |
| Jun 21 2016 |
5651 |
357.57 |
| Jun 14 2016 |
5651 |
357.57 |
| Jun 07 2016 |
5651 |
357.57 |
| May 31 2016 |
5651 |
357.57 |
| May 24 2016 |
5651 |
357.57 |
| May 17 2016 |
5646 |
357.57 |
| May 10 2016 |
5646 |
357.57 |
| May 03 2016 |
5646 |
357.57 |
| Apr 26 2016 |
5646 |
357.57 |
| Apr 19 2016 |
5643 |
357.57 |
| Apr 12 2016 |
5657 |
357.57 |
| Apr 05 2016 |
5657 |
357.57 |
| Mar 29 2016 |
5657 |
357.57 |
| Mar 22 2016 |
5656 |
357.57 |
| Mar 15 2016 |
5654 |
357.57 |
| Mar 08 2016 |
5659 |
357.57 |
| Mar 01 2016 |
5655 |
357.57 |
| Feb 23 2016 |
5649 |
357.57 |
| Feb 16 2016 |
5622 |
357.57 |
| Feb 09 2016 |
5622 |
357.57 |
| Feb 02 2016 |
5586 |
357.57 |
| Jan 26 2016 |
5599 |
357.57 |
| Jan 19 2016 |
5606 |
357.57 |
| Jan 12 2016 |
5317 |
357.57 |
| Jan 05 2016 |
5525 |
357.57 |
| Dec 29 2015 |
5525 |
357.57 |
| Dec 22 2015 |
5458 |
357.57 |
| Dec 15 2015 |
5393 |
357.57 |
| Dec 08 2015 |
5485 |
357.57 |
| Dec 01 2015 |
5444 |
357.57 |
| Nov 24 2015 |
5393 |
357.57 |
| Nov 17 2015 |
5172 |
357.57 |
| Nov 10 2015 |
5166 |
357.57 |
| Nov 03 2015 |
3563 |
327.03 |
| Oct 27 2015 |
4330 |
341.86 |
| Oct 20 2015 |
3673 |
329.55 |
| Oct 13 2015 |
3080 |
318.9 |
| Oct 06 2015 |
2899 |
312.8 |
| Sep 29 2015 |
2932 |
312.8 |
| Sep 22 2015 |
30525 |
312.8 |
| Sep 15 2015 |
31879 |
312.8 |
| Sep 14 2015 |
2868 |
312.8 |
| Sep 07 2015 |
2890 |
312.8 |
| Aug 31 2015 |
2858 |
312.8 |
| Aug 24 2015 |
2836 |
312.8 |
| Aug 17 2015 |
2838 |
312.8 |
| Aug 10 2015 |
2842 |
312.8 |
| Aug 03 2015 |
2842 |
312.8 |
| Jul 27 2015 |
2842 |
312.8 |
| Jul 20 2015 |
2842 |
312.8 |
| Jul 13 2015 |
2842 |
312.8 |
| Jul 06 2015 |
2842 |
312.8 |
| Jun 29 2015 |
2842 |
312.8 |
| Jun 22 2015 |
2842 |
312.8 |
| Jun 15 2015 |
2842 |
312.8 |
| Jun 08 2015 |
2876 |
312.8 |
| Jun 01 2015 |
2876 |
312.8 |
| May 25 2015 |
2876 |
312.8 |
| May 18 2015 |
2876 |
312.8 |
| May 11 2015 |
2876 |
312.8 |
| May 04 2015 |
2876 |
312.8 |
| Apr 27 2015 |
2876 |
312.8 |
| Apr 20 2015 |
2873 |
312.8 |
| Apr 13 2015 |
2873 |
312.8 |
| Apr 06 2015 |
2877 |
312.8 |
| Mar 30 2015 |
2877 |
312.8 |
| Mar 23 2015 |
2880 |
312.8 |
| Mar 16 2015 |
2878 |
312.8 |
| Mar 09 2015 |
2878 |
312.8 |
| Mar 02 2015 |
2875 |
312.8 |
| Feb 23 2015 |
2841 |
312.8 |
| Feb 16 2015 |
2842 |
312.8 |
| Feb 09 2015 |
2848 |
312.8 |
| Feb 02 2015 |
2852 |
312.8 |
| Jan 26 2015 |
2849 |
312.8 |
| Jan 19 2015 |
2837 |
312.8 |
| Jan 12 2015 |
2779 |
312.8 |
| Jan 05 2015 |
2896 |
312.8 |
| Dec 29 2014 |
2864 |
312.8 |
| Dec 22 2014 |
2875 |
312.8 |
| Dec 15 2014 |
2794 |
312.8 |
| Dec 08 2014 |
2798 |
312.8 |
| Dec 01 2014 |
2865 |
312.8 |
| Nov 24 2014 |
2905 |
312.8 |
| Nov 17 2014 |
2919 |
312.8 |
| Nov 10 2014 |
3251 |
322.02 |
| Nov 03 2014 |
2505 |
302.82 |
| Oct 27 2014 |
2363 |
298.15 |
| Oct 20 2014 |
2425 |
298.15 |
| Oct 13 2014 |
2359 |
298.15 |
| Oct 06 2014 |
2377 |
298.15 |
| Sep 29 2014 |
2366 |
298.15 |
| Sep 22 2014 |
2385 |
298.15 |
| Sep 15 2014 |
2377 |
298.15 |
| Sep 08 2014 |
2400 |
298.15 |
| Sep 01 2014 |
2409 |
298.15 |
| Aug 25 2014 |
2414 |
298.15 |
| Aug 18 2014 |
2417 |
298.15 |
| Aug 11 2014 |
2417 |
298.15 |
| Aug 04 2014 |
2417 |
298.15 |
| Jul 28 2014 |
2417 |
298.15 |
| Jul 21 2014 |
2419 |
298.15 |
| Jul 14 2014 |
2419 |
298.15 |
| Jul 07 2014 |
2419 |
298.15 |
| Jun 30 2014 |
2419 |
298.15 |
| Jun 23 2014 |
2419 |
298.15 |
| Jun 16 2014 |
2419 |
298.15 |
| Jun 09 2014 |
2419 |
298.15 |
| Jun 02 2014 |
2419 |
298.15 |
| May 26 2014 |
2419 |
298.15 |
| May 19 2014 |
2419 |
298.15 |
| May 12 2014 |
2419 |
298.15 |
| May 05 2014 |
2419 |
298.15 |
| Apr 28 2014 |
2419 |
298.15 |
| Apr 21 2014 |
2419 |
298.15 |
| Apr 14 2014 |
2422 |
298.15 |
| Apr 07 2014 |
2422 |
298.15 |
| Mar 31 2014 |
2423 |
298.15 |
| Mar 24 2014 |
2423 |
298.15 |
| Mar 17 2014 |
2423 |
298.15 |
| Mar 10 2014 |
2423 |
298.15 |
| Mar 03 2014 |
2423 |
298.15 |
| Feb 24 2014 |
2422 |
298.15 |
| Feb 17 2014 |
2422 |
298.15 |
| Feb 10 2014 |
2418 |
298.15 |
| Feb 03 2014 |
2409 |
298.15 |
| Jan 27 2014 |
2438 |
298.15 |
| Jan 20 2014 |
2418 |
298.15 |
| Jan 13 2014 |
2353 |
298.15 |
| Jan 06 2014 |
2329 |
298.15 |
| Dec 30 2013 |
2357 |
298.15 |
| Dec 23 2013 |
2213 |
298.15 |
| Dec 16 2013 |
2184 |
298.15 |
| Dec 09 2013 |
2188 |
298.15 |
| Dec 02 2013 |
2232 |
298.15 |
| Nov 25 2013 |
2308 |
299.66 |
| Nov 18 2013 |
2355 |
299.66 |
| Nov 11 2013 |
2776 |
311.53 |
| Nov 04 2013 |
2091 |
290.07 |
| Oct 28 2013 |
1975 |
286.88 |
| Oct 21 2013 |
1606 |
275.93 |
| Oct 14 2013 |
1567 |
274.36 |
| Oct 07 2013 |
1510 |
273.03 |
| Sep 30 2013 |
1523 |
273.03 |
| Sep 23 2013 |
1537 |
273.03 |
| Sep 16 2013 |
1549 |
272.81 |
| Sep 09 2013 |
1544 |
272.81 |
| Sep 02 2013 |
1556 |
272.81 |
| Aug 26 2013 |
1549 |
272.81 |
| Aug 19 2013 |
1550 |
272.81 |
| Aug 12 2013 |
1550 |
272.81 |
| Aug 05 2013 |
1550 |
272.81 |
| Jul 29 2013 |
1550 |
272.81 |
| Jul 22 2013 |
1550 |
272.81 |
| Jul 15 2013 |
1550 |
272.81 |
| Jul 08 2013 |
1550 |
272.81 |
| Jul 01 2013 |
1550 |
272.81 |
| Jun 24 2013 |
1550 |
272.81 |
| Jun 17 2013 |
1550 |
272.81 |
| Jun 10 2013 |
1550 |
272.81 |
| Jun 03 2013 |
1550 |
272.81 |
| May 27 2013 |
1550 |
272.81 |
| May 20 2013 |
1550 |
272.81 |
| May 13 2013 |
1550 |
272.81 |
| May 06 2013 |
1550 |
272.81 |
| Apr 29 2013 |
1550 |
272.81 |
| Apr 22 2013 |
1549 |
272.81 |
| Apr 15 2013 |
1553 |
272.81 |
| Apr 08 2013 |
1553 |
272.81 |
| Apr 01 2013 |
1553 |
272.81 |
| Mar 25 2013 |
1554 |
272.81 |
| Mar 18 2013 |
1554 |
272.81 |
| Mar 11 2013 |
1554 |
272.81 |
| Mar 04 2013 |
1554 |
272.81 |
| Feb 25 2013 |
1554 |
272.81 |
| Feb 18 2013 |
1559 |
272.81 |
| Feb 11 2013 |
1568 |
272.81 |
| Feb 04 2013 |
1557 |
272.81 |
| Jan 28 2013 |
1562 |
272.81 |
| Jan 21 2013 |
1619 |
274.74 |
| Jan 14 2013 |
1643 |
274.74 |
| Jan 07 2013 |
1627 |
274.74 |
| Dec 31 2012 |
1634 |
274.74 |
| Dec 24 2012 |
1646 |
274.74 |
| Dec 17 2012 |
1684 |
275.8 |
| Dec 10 2012 |
1513 |
269.76 |
| Dec 03 2012 |
1422 |
265.82 |
| Nov 26 2012 |
1363 |
265.82 |
| Nov 19 2012 |
1393 |
265.82 |
| Nov 12 2012 |
1567 |
271.82 |
| Nov 05 2012 |
1414 |
264.73 |
| Oct 29 2012 |
1435 |
263.85 |
| Oct 22 2012 |
1441 |
263.85 |
| Oct 15 2012 |
1433 |
263.85 |
| Oct 02 2012 |
1463 |
263.73 |
| Sep 26 2012 |
1432 |
262.19 |
| Sep 20 2012 |
1146 |
248.14 |
| Sep 13 2012 |
1082 |
245 |
| Jan 19 2012 |
1282 |
266.96 |
| Dec 29 2011 |
1173 |
262.41 |
| Dec 13 2011 |
1162 |
260.83 |
| Dec 09 2011 |
1162 |
259.25 |
| Dec 01 2011 |
1203 |
262.95 |
| Nov 25 2011 |
1214 |
262.96 |
| Nov 17 2011 |
1155 |
260.39 |
| Nov 10 2011 |
1312 |
267.45 |
| Nov 04 2011 |
1644 |
281.44 |
| Oct 28 2011 |
1668 |
281.44 |
| Oct 21 2011 |
1704 |
281.44 |
| Oct 14 2011 |
1774 |
284.07 |
| Oct 07 2011 |
2155 |
300.04 |
| Sep 30 2011 |
2172 |
300.05 |
| Sep 27 2011 |
2142 |
300.06 |
| Sep 23 2011 |
2094 |
300.07 |
| Sep 16 2011 |
2283 |
308.81 |
| Sep 09 2011 |
2230 |
308.82 |
| Jan 13 2011 |
2257 |
308.88 |
| Dec 28 2010 |
2386 |
308.88 |
| Dec 14 2010 |
2375 |
308.88 |
| Dec 03 2010 |
2659 |
318.18 |
| Nov 26 2010 |
2759 |
321.3 |
| Nov 19 2010 |
2738 |
321.62 |
| Nov 12 2010 |
3354 |
341.47 |
| Nov 04 2010 |
3319 |
341.48 |
| Oct 28 2010 |
3328 |
345.84 |
| Oct 22 2010 |
4884 |
381.09 |
| Oct 14 2010 |
5122 |
388.13 |
| Oct 05 2010 |
6686 |
422.45 |
| Sep 29 2010 |
6695 |
420.06 |
| Sep 24 2010 |
6455 |
420.06 |
| Sep 17 2010 |
7804 |
446.91 |
| Sep 10 2010 |
7664 |
446.91 |
| Aug 15 2010 |
6044 |
434.49 |
| Jan 29 2010 |
7676 |
446.91 |
| Jan 15 2010 |
7628 |
446.91 |
| Jan 08 2010 |
7501 |
446.91 |
| Dec 18 2009 |
7176 |
446.91 |
| Dec 09 2009 |
7070 |
446.91 |
| Dec 04 2009 |
6882 |
445.85 |
| Nov 27 2009 |
7116 |
450.71 |
| Nov 20 2009 |
6826 |
450.71 |
| Nov 13 2009 |
6337 |
448.93 |
| Nov 06 2009 |
6241 |
448.93 |
| Oct 30 2009 |
7573 |
454.56 |
| Oct 23 2009 |
8592 |
477.97 |
| Oct 16 2009 |
8615 |
480.65 |
| Oct 09 2009 |
8759 |
485.26 |
| Sep 25 2009 |
7301 |
471.42 |
