Oct 21 2011 |
5770 |
380.11 |
Oct 14 2011 |
5722 |
380.11 |
Oct 07 2011 |
4199 |
354.9 |
Sep 30 2011 |
4222 |
355.43 |
Sep 27 2011 |
4154 |
355.44 |
Sep 23 2011 |
4074 |
355.46 |
Sep 16 2011 |
4157 |
359.21 |
Sep 09 2011 |
4076 |
359.23 |
Jan 13 2011 |
4090 |
359.56 |
Dec 28 2010 |
4257 |
359.57 |
Dec 14 2010 |
4244 |
359.58 |
Dec 03 2010 |
4313 |
360.45 |
Nov 26 2010 |
4399 |
362.47 |
Nov 19 2010 |
4373 |
362.53 |
Nov 12 2010 |
4290 |
362.59 |
Nov 04 2010 |
4307 |
364.24 |
Oct 28 2010 |
4126 |
364.32 |
Oct 22 2010 |
4447 |
371.85 |
Oct 14 2010 |
4357 |
371.97 |
Oct 05 2010 |
5500 |
401.56 |
Sep 29 2010 |
5588 |
401.56 |
Sep 24 2010 |
5405 |
401.56 |
Sep 17 2010 |
5762 |
411.55 |
Sep 10 2010 |
5647 |
411.55 |
Aug 15 2010 |
4624 |
404.11 |
Jan 29 2010 |
5667 |
411.55 |
Jan 15 2010 |
5624 |
411.55 |
Jan 08 2010 |
5510 |
411.55 |
Dec 18 2009 |
5238 |
411.55 |
Dec 09 2009 |
5162 |
411.55 |
Dec 04 2009 |
5392 |
418.34 |
Nov 27 2009 |
5750 |
425.16 |
Nov 20 2009 |
5506 |
425.16 |
Nov 13 2009 |
5199 |
425.16 |
Nov 06 2009 |
5338 |
429.07 |
Oct 30 2009 |
6398 |
432.67 |
Oct 23 2009 |
6462 |
439.94 |
Oct 16 2009 |
5839 |
428.96 |
Oct 09 2009 |
6104 |
435.87 |
Oct 02 2009 |
5921 |
437.15 |
Sep 25 2009 |
5800 |
440.57 |