| Apr 24 2024 |
5755 |
491.15 |
| Apr 18 2024 |
5755 |
491.15 |
| Apr 11 2024 |
5768 |
491.15 |
| Apr 04 2024 |
5768 |
491.15 |
| Mar 28 2024 |
5768 |
491.15 |
| Mar 21 2024 |
5768 |
491.15 |
| Mar 14 2024 |
5768 |
491.15 |
| Mar 07 2024 |
5768 |
491.15 |
| Feb 29 2024 |
5768 |
491.15 |
| Feb 22 2024 |
5772 |
491.15 |
| Feb 15 2024 |
5776 |
491.15 |
| Feb 08 2024 |
5778 |
491.15 |
| Feb 01 2024 |
5782 |
491.15 |
| Jan 25 2024 |
5775 |
491.15 |
| Jan 18 2024 |
5805 |
491.15 |
| Jan 11 2024 |
5905 |
491.15 |
| Jan 04 2024 |
5927 |
491.15 |
| Dec 28 2023 |
5921 |
491.15 |
| Dec 21 2023 |
5918 |
491.15 |
| Dec 14 2023 |
5952 |
491.15 |
| Dec 07 2023 |
5990 |
491.15 |
| Nov 30 2023 |
6162 |
491.15 |
| Nov 23 2023 |
6174 |
491.15 |
| Nov 16 2023 |
6403 |
491.15 |
| Nov 09 2023 |
6255 |
491.15 |
| Nov 02 2023 |
6129 |
489.82 |
| Oct 06 2017 |
26485 |
571.02 |
| Sep 29 2017 |
26422 |
571.02 |
| Sep 22 2017 |
26300 |
571.02 |
| Sep 15 2017 |
26224 |
571.02 |
| Sep 08 2017 |
28231 |
599.05 |
| Sep 01 2017 |
28269 |
599.05 |
| Aug 25 2017 |
28252 |
599.05 |
| Aug 18 2017 |
28282 |
599.05 |
| Aug 11 2017 |
28137 |
599.05 |
| Aug 04 2017 |
28163 |
599.05 |
| Jul 28 2017 |
28160 |
599.05 |
| Jul 21 2017 |
28194 |
599.05 |
| Jul 14 2017 |
28192 |
599.05 |
| Jul 07 2017 |
28185 |
599.05 |
| Jun 30 2017 |
28193 |
599.05 |
| Jun 23 2017 |
28191 |
599.05 |
| Jun 16 2017 |
28192 |
599.05 |
| Jun 09 2017 |
28161 |
599.05 |
| Jun 02 2017 |
28167 |
599.05 |
| May 26 2017 |
27949 |
599.05 |
| May 19 2017 |
27994 |
599.05 |
| May 12 2017 |
27930 |
599.05 |
| May 05 2017 |
27819 |
599.05 |
| Apr 28 2017 |
27779 |
599.05 |
| Apr 21 2017 |
27750 |
599.05 |
| Apr 14 2017 |
27799 |
599.05 |
| Apr 07 2017 |
27800 |
599.05 |
| Mar 31 2017 |
27799 |
599.05 |
| Mar 24 2017 |
27801 |
599.05 |
| Mar 17 2017 |
27795 |
599.05 |
| Mar 10 2017 |
27814 |
599.05 |
| Mar 03 2017 |
27814 |
599.05 |
| Feb 24 2017 |
27817 |
599.05 |
| Feb 17 2017 |
27835 |
599.05 |
| Feb 10 2017 |
27861 |
599.05 |
| Feb 03 2017 |
27856 |
599.05 |
| Jan 27 2017 |
27814 |
599.05 |
| Jan 20 2017 |
27827 |
599.05 |
| Jan 13 2017 |
27866 |
599.05 |
| Jan 06 2017 |
28202 |
599.05 |
| Dec 30 2016 |
28297 |
599.05 |
| Dec 23 2016 |
28288 |
599.05 |
| Dec 16 2016 |
28325 |
599.05 |
| Dec 09 2016 |
28547 |
599.05 |
| Dec 02 2016 |
29186 |
599.05 |
| Nov 25 2016 |
29051 |
599.05 |
| Nov 18 2016 |
29639 |
599.05 |
| Nov 11 2016 |
30148 |
599.05 |
| Nov 04 2016 |
25633 |
547.95 |
| Oct 28 2016 |
24524 |
537.04 |
| Oct 21 2016 |
24030 |
530.97 |
| Oct 14 2016 |
24044 |
530.97 |
| Oct 07 2016 |
24186 |
533.68 |
| Sep 30 2016 |
22869 |
521.97 |
| Sep 23 2016 |
22443 |
521.97 |
| Sep 16 2016 |
22038 |
521.97 |
| Sep 09 2016 |
20258 |
507.13 |
| Sep 02 2016 |
20185 |
507.13 |
| Aug 26 2016 |
20214 |
507.13 |
| Aug 19 2016 |
19816 |
507.13 |
| Aug 12 2016 |
19803 |
507.13 |
| Aug 05 2016 |
19822 |
507.13 |
| Jul 29 2016 |
19824 |
507.13 |
| Jul 22 2016 |
19802 |
507.13 |
| Jun 28 2016 |
19804 |
507.13 |
| Jun 21 2016 |
19865 |
507.13 |
| Jun 14 2016 |
19865 |
507.13 |
| Jun 07 2016 |
19866 |
507.13 |
| May 31 2016 |
19875 |
507.13 |
| May 24 2016 |
19875 |
507.13 |
| May 17 2016 |
19857 |
507.13 |
| May 10 2016 |
19857 |
507.13 |
| May 03 2016 |
19862 |
507.13 |
| Apr 26 2016 |
19858 |
507.13 |
| Apr 19 2016 |
19830 |
507.13 |
| Apr 12 2016 |
19869 |
507.13 |
| Apr 05 2016 |
19869 |
507.13 |
| Mar 29 2016 |
19869 |
507.13 |
| Mar 22 2016 |
19858 |
507.13 |
| Mar 15 2016 |
19856 |
507.13 |
| Mar 08 2016 |
19876 |
507.13 |
| Mar 01 2016 |
19873 |
507.13 |
| Feb 23 2016 |
19869 |
507.13 |
| Feb 16 2016 |
19801 |
507.13 |
| Feb 09 2016 |
19801 |
507.13 |
| Feb 02 2016 |
19743 |
507.13 |
| Jan 26 2016 |
19781 |
507.13 |
| Jan 19 2016 |
19786 |
507.13 |
| Jan 12 2016 |
19340 |
507.13 |
| Jan 05 2016 |
19764 |
507.13 |
| Dec 29 2015 |
19779 |
507.13 |
| Dec 22 2015 |
19602 |
507.13 |
| Dec 15 2015 |
19502 |
507.13 |
| Dec 08 2015 |
19796 |
507.13 |
| Dec 01 2015 |
19882 |
507.13 |
| Nov 24 2015 |
19712 |
507.13 |
| Nov 17 2015 |
19364 |
507.13 |
| Nov 10 2015 |
21988 |
533.27 |
| Nov 03 2015 |
19258 |
505.79 |
| Oct 27 2015 |
13964 |
456.28 |
| Oct 20 2015 |
13893 |
456.28 |
| Oct 13 2015 |
13370 |
456.28 |
| Oct 06 2015 |
10822 |
431.52 |
| Sep 29 2015 |
9778 |
420.11 |
| Sep 22 2015 |
15303 |
420.11 |
| Sep 15 2015 |
18223 |
419.13 |
| Sep 14 2015 |
9507 |
420.11 |
| Sep 07 2015 |
9399 |
418.24 |
| Aug 31 2015 |
9353 |
418.24 |
| Aug 24 2015 |
9315 |
418.24 |
| Aug 17 2015 |
9328 |
418.24 |
| Aug 10 2015 |
9330 |
418.24 |
| Aug 03 2015 |
9330 |
418.24 |
| Jul 27 2015 |
9330 |
418.24 |
| Jul 20 2015 |
9331 |
418.24 |
| Jul 13 2015 |
9331 |
418.24 |
| Jul 06 2015 |
9331 |
418.24 |
| Jun 29 2015 |
9331 |
418.24 |
| Jun 22 2015 |
9331 |
418.24 |
| Jun 15 2015 |
9331 |
418.24 |
| Jun 08 2015 |
9404 |
418.24 |
| Jun 01 2015 |
9404 |
418.24 |
| May 25 2015 |
9404 |
418.24 |
| May 18 2015 |
9404 |
418.24 |
| May 11 2015 |
9404 |
418.24 |
| May 04 2015 |
9404 |
418.24 |
| Apr 27 2015 |
9397 |
418.24 |
| Apr 20 2015 |
9387 |
418.24 |
| Apr 13 2015 |
9386 |
418.24 |
| Apr 06 2015 |
9403 |
418.24 |
| Mar 30 2015 |
9403 |
418.24 |
| Mar 23 2015 |
9415 |
418.24 |
| Mar 16 2015 |
9408 |
418.24 |
| Mar 09 2015 |
9408 |
418.24 |
| Mar 02 2015 |
9399 |
418.24 |
| Feb 23 2015 |
9325 |
418.24 |
| Feb 16 2015 |
9318 |
418.24 |
| Feb 09 2015 |
9328 |
418.24 |
| Feb 02 2015 |
9333 |
418.24 |
| Jan 26 2015 |
9326 |
418.24 |
| Jan 19 2015 |
9301 |
418.24 |
| Jan 12 2015 |
9201 |
418.24 |
| Jan 05 2015 |
9455 |
418.24 |
| Dec 29 2014 |
9442 |
418.24 |
| Dec 22 2014 |
9483 |
418.24 |
| Dec 15 2014 |
9301 |
418.24 |
| Dec 08 2014 |
9338 |
418.24 |
| Dec 01 2014 |
9359 |
418.24 |
| Nov 24 2014 |
9392 |
418.24 |
| Nov 17 2014 |
9434 |
418.24 |
| Nov 10 2014 |
10593 |
430.4 |
| Nov 03 2014 |
10786 |
433.16 |
| Oct 27 2014 |
9388 |
417.62 |
| Oct 20 2014 |
9541 |
417.62 |
| Oct 13 2014 |
10226 |
426.24 |
| Oct 06 2014 |
9664 |
420.76 |
| Sep 29 2014 |
9754 |
420.76 |
| Sep 22 2014 |
9792 |
420.76 |
| Sep 15 2014 |
9171 |
413.55 |
| Sep 08 2014 |
9177 |
413.55 |
| Sep 01 2014 |
9214 |
413.55 |
| Aug 25 2014 |
9223 |
413.55 |
| Aug 18 2014 |
9225 |
413.55 |
| Aug 11 2014 |
9225 |
413.55 |
| Aug 04 2014 |
9225 |
413.55 |
| Jul 28 2014 |
9225 |
413.55 |
| Jul 21 2014 |
9238 |
413.55 |
| Jul 14 2014 |
9238 |
413.55 |
| Jul 07 2014 |
9238 |
413.55 |
| Jun 30 2014 |
9238 |
413.55 |
| Jun 23 2014 |
9238 |
413.55 |
| Jun 16 2014 |
9238 |
413.55 |
| Jun 09 2014 |
9238 |
413.55 |
| Jun 02 2014 |
9238 |
413.55 |
| May 26 2014 |
9238 |
413.55 |
| May 19 2014 |
9238 |
413.55 |
| May 12 2014 |
9240 |
413.55 |
| May 05 2014 |
9240 |
413.55 |
| Apr 28 2014 |
9241 |
413.55 |
| Apr 21 2014 |
9241 |
413.55 |
| Apr 14 2014 |
9250 |
413.55 |
| Apr 07 2014 |
9250 |
413.55 |
| Mar 31 2014 |
9251 |
413.55 |
| Mar 24 2014 |
9251 |
413.55 |
| Mar 17 2014 |
9251 |
413.55 |
| Mar 10 2014 |
9251 |
413.55 |
| Mar 03 2014 |
9251 |
413.55 |
| Feb 24 2014 |
9248 |
413.55 |
| Feb 17 2014 |
9256 |
413.55 |
| Feb 10 2014 |
9254 |
413.55 |
| Feb 03 2014 |
9243 |
413.55 |
| Jan 27 2014 |
9305 |
413.55 |
| Jan 20 2014 |
9264 |
413.55 |
| Jan 13 2014 |
9109 |
413.55 |
| Jan 06 2014 |
8182 |
403.27 |
| Dec 30 2013 |
8274 |
403.27 |
| Dec 23 2013 |
8090 |
403.27 |
| Dec 16 2013 |
7994 |
403.27 |
| Dec 09 2013 |
8033 |
403.27 |
| Dec 02 2013 |
8157 |
403.27 |
| Nov 25 2013 |
8908 |
410.6 |
| Nov 18 2013 |
8990 |
410.6 |
| Nov 11 2013 |
9674 |
419.26 |
| Nov 04 2013 |
11415 |
438.49 |
| Oct 28 2013 |
12884 |
453.79 |
| Oct 21 2013 |
13723 |
464.55 |
| Oct 14 2013 |
13193 |
460.06 |
| Oct 07 2013 |
13172 |
460.06 |
| Sep 30 2013 |
12299 |
451.63 |
| Sep 23 2013 |
12293 |
451.63 |
| Sep 16 2013 |
11805 |
446.36 |
| Sep 09 2013 |
11815 |
446.36 |
| Sep 02 2013 |
11880 |
446.36 |
| Aug 26 2013 |
11847 |
446.36 |
| Aug 19 2013 |
11867 |
446.36 |
| Aug 12 2013 |
11867 |
446.36 |
| Aug 05 2013 |
11869 |
446.36 |
| Jul 29 2013 |
11870 |
446.36 |
| Jul 22 2013 |
11907 |
446.36 |
| Jul 15 2013 |
11907 |
446.36 |
| Jul 08 2013 |
11907 |
446.36 |
| Jul 01 2013 |
11907 |
446.36 |
| Jun 24 2013 |
11908 |
446.36 |
| Jun 17 2013 |
11908 |
446.36 |
| Jun 10 2013 |
11908 |
446.36 |
| Jun 03 2013 |
11908 |
446.36 |
| May 27 2013 |
11908 |
446.36 |
| May 20 2013 |
11908 |
446.36 |
| May 13 2013 |
11908 |
446.36 |
| May 06 2013 |
11908 |
446.36 |
| Apr 29 2013 |
11908 |
446.36 |
| Apr 22 2013 |
11878 |
446.36 |
| Apr 15 2013 |
11886 |
446.36 |
| Apr 08 2013 |
11886 |
446.36 |
| Apr 01 2013 |
11886 |
446.36 |
| Mar 25 2013 |
11879 |
446.36 |
| Mar 18 2013 |
11879 |
446.36 |
| Mar 11 2013 |
11879 |
446.36 |
| Mar 04 2013 |
11879 |
446.36 |
| Feb 25 2013 |
11879 |
446.36 |
| Feb 18 2013 |
11889 |
446.36 |
| Feb 11 2013 |
11898 |
446.36 |
| Feb 04 2013 |
11866 |
446.36 |
| Jan 28 2013 |
11915 |
446.36 |
| Jan 21 2013 |
11702 |
443.89 |
| Jan 14 2013 |
11773 |
443.89 |
| Jan 07 2013 |
11407 |
440.47 |
| Dec 31 2012 |
11407 |
440.47 |
| Dec 24 2012 |
11408 |
440.47 |
| Dec 17 2012 |
11411 |
440.47 |
| Dec 10 2012 |
13132 |
460.16 |
| Dec 03 2012 |
14431 |
471.48 |
| Nov 26 2012 |
13516 |
462.86 |
| Nov 19 2012 |
13588 |
462.86 |
| Nov 12 2012 |
14861 |
475.45 |
| Nov 05 2012 |
16013 |
487.57 |
| Oct 29 2012 |
15658 |
482.76 |
| Oct 22 2012 |
17012 |
496.89 |
| Oct 15 2012 |
16849 |
497.35 |
| Oct 02 2012 |
16100 |
495 |
| Sep 26 2012 |
16076 |
495 |
| Sep 20 2012 |
15929 |
495 |
| Sep 13 2012 |
15705 |
495 |
| Jan 19 2012 |
18230 |
536.87 |
| Dec 29 2011 |
18102 |
536.89 |
| Dec 13 2011 |
18756 |
548.73 |
| Dec 09 2011 |
18776 |
548.73 |
| Dec 01 2011 |
19007 |
551.36 |
| Nov 25 2011 |
19235 |
551.35 |
| Nov 17 2011 |
19158 |
550.95 |
| Nov 10 2011 |
20239 |
561.45 |
| Nov 04 2011 |
22829 |
599.28 |
| Oct 28 2011 |
22741 |
599.75 |
| Oct 21 2011 |
23297 |
605.12 |
| Oct 14 2011 |
24453 |
627.22 |
| Oct 07 2011 |
26730 |
688.99 |
| Sep 30 2011 |
26387 |
688.95 |
| Sep 27 2011 |
25696 |
688.94 |
| Sep 23 2011 |
25650 |
688.92 |
| Sep 16 2011 |
24813 |
688.88 |
| Sep 09 2011 |
24065 |
688.85 |
| Jan 13 2011 |
23674 |
688.28 |
| Dec 28 2010 |
23862 |
688.27 |
| Dec 14 2010 |
23608 |
688.25 |
| Dec 03 2010 |
24213 |
704.49 |
| Nov 26 2010 |
24045 |
692.39 |
| Nov 19 2010 |
23966 |
692.38 |
| Nov 12 2010 |
23518 |
692.42 |
| Nov 04 2010 |
23865 |
692.57 |
| Oct 28 2010 |
23512 |
713.5 |
| Oct 22 2010 |
23438 |
739.38 |
| Oct 14 2010 |
23152 |
739.5 |
| Oct 05 2010 |
21434 |
758.9 |
| Sep 29 2010 |
21953 |
758.9 |
| Sep 24 2010 |
20997 |
758.9 |
| Sep 17 2010 |
20091 |
777.65 |
| Sep 10 2010 |
19665 |
777.65 |
| Aug 15 2010 |
16043 |
773.96 |
| Jan 29 2010 |
19634 |
777.65 |
| Jan 15 2010 |
19574 |
777.65 |
| Jan 08 2010 |
19421 |
777.65 |
| Dec 18 2009 |
18903 |
777.65 |
| Dec 09 2009 |
18680 |
777.65 |
| Dec 04 2009 |
18148 |
784.07 |
| Nov 27 2009 |
17845 |
788 |
| Nov 20 2009 |
17200 |
782.83 |
| Nov 13 2009 |
16252 |
782.83 |
| Nov 06 2009 |
15929 |
782.83 |
| Oct 30 2009 |
19336 |
776.18 |
| Oct 23 2009 |
18785 |
781.34 |
| Oct 16 2009 |
18496 |
781.34 |
| Oct 09 2009 |
18332 |
809.43 |
| Sep 25 2009 |
16302 |
747.5 |
