| Oct 27 2015 |
30415 |
624.4 |
| Oct 20 2015 |
30453 |
624.4 |
| Oct 13 2015 |
29324 |
618.46 |
| Oct 06 2015 |
29236 |
618.46 |
| Sep 29 2015 |
27696 |
600.72 |
| Sep 22 2015 |
13980 |
599.26 |
| Sep 15 2015 |
24470 |
599.26 |
| Sep 14 2015 |
26456 |
599.26 |
| Sep 07 2015 |
25225 |
585.28 |
| Aug 31 2015 |
22685 |
554.93 |
| Aug 24 2015 |
22590 |
554.93 |
| Aug 17 2015 |
22627 |
554.93 |
| Aug 10 2015 |
22643 |
554.93 |
| Aug 03 2015 |
22642 |
554.93 |
| Jul 27 2015 |
22642 |
554.93 |
| Jul 20 2015 |
22641 |
554.93 |
| Jul 13 2015 |
22641 |
554.93 |
| Jul 06 2015 |
22641 |
554.93 |
| Jun 29 2015 |
22641 |
554.93 |
| Jun 22 2015 |
22641 |
554.93 |
| Jun 15 2015 |
22641 |
554.93 |
| Jun 08 2015 |
22796 |
554.93 |
| Jun 01 2015 |
22796 |
554.93 |
| May 25 2015 |
22796 |
554.93 |
| May 18 2015 |
22796 |
554.93 |
| May 11 2015 |
22796 |
554.93 |
| May 04 2015 |
22796 |
554.93 |
| Apr 27 2015 |
22767 |
554.93 |
| Apr 20 2015 |
22752 |
554.93 |
| Apr 13 2015 |
22751 |
554.93 |
| Apr 06 2015 |
22793 |
554.93 |
| Mar 30 2015 |
22793 |
554.93 |
| Mar 23 2015 |
22816 |
554.93 |
| Mar 16 2015 |
22796 |
554.93 |
| Mar 09 2015 |
22795 |
554.93 |
| Mar 02 2015 |
22785 |
554.93 |
| Feb 23 2015 |
22634 |
554.93 |
| Feb 16 2015 |
22607 |
554.93 |
| Feb 09 2015 |
22618 |
554.93 |
| Feb 02 2015 |
22627 |
554.93 |
| Jan 26 2015 |
22613 |
554.93 |
| Jan 19 2015 |
22588 |
554.93 |
| Jan 12 2015 |
22449 |
554.93 |
| Jan 05 2015 |
22767 |
554.93 |
| Dec 29 2014 |
22772 |
554.93 |
| Dec 22 2014 |
22816 |
554.93 |
| Dec 15 2014 |
22476 |
554.93 |
| Dec 08 2014 |
21765 |
544.63 |
| Dec 01 2014 |
21921 |
544.63 |
| Nov 24 2014 |
21929 |
544.63 |
| Nov 17 2014 |
20703 |
529.7 |
| Nov 10 2014 |
20885 |
529.7 |
| Nov 03 2014 |
19491 |
517.34 |
| Oct 27 2014 |
19266 |
514.78 |
| Oct 20 2014 |
19453 |
514.78 |
| Oct 13 2014 |
19341 |
514.78 |
| Oct 06 2014 |
18731 |
511.92 |
| Sep 29 2014 |
18938 |
511.92 |
| Sep 22 2014 |
19029 |
511.92 |
| Sep 15 2014 |
19868 |
522 |
| Sep 08 2014 |
19730 |
522 |
| Sep 01 2014 |
19807 |
522 |
| Aug 25 2014 |
19837 |
522 |
| Aug 18 2014 |
19845 |
522 |
| Aug 11 2014 |
19845 |
522 |
| Aug 04 2014 |
19845 |
522 |
| Jul 28 2014 |
19845 |
522 |
| Jul 21 2014 |
19864 |
522 |
| Jul 14 2014 |
19864 |
522 |
| Jul 07 2014 |
19864 |
522 |
| Jun 30 2014 |
19864 |
522 |
| Jun 23 2014 |
19864 |
522 |
| Jun 16 2014 |
19864 |
522 |
| Jun 09 2014 |
19864 |
522 |
| Jun 02 2014 |
19864 |
522 |
| May 26 2014 |
19864 |
522 |
| May 19 2014 |
19864 |
522 |
| May 12 2014 |
19866 |
522 |
| May 05 2014 |
19866 |
522 |
| Apr 28 2014 |
19867 |
522 |
| Apr 21 2014 |
19867 |
522 |
| Apr 14 2014 |
19882 |
522 |
| Apr 07 2014 |
19882 |
522 |
| Mar 31 2014 |
19883 |
522 |
| Mar 24 2014 |
19883 |
522 |
| Mar 17 2014 |
19883 |
522 |
| Mar 10 2014 |
19882 |
522 |
| Mar 03 2014 |
19882 |
522 |
| Feb 24 2014 |
19875 |
522 |
| Feb 17 2014 |
19890 |
522 |
| Feb 10 2014 |
19889 |
522 |
| Feb 03 2014 |
19880 |
522 |
| Jan 27 2014 |
19942 |
522 |
| Jan 20 2014 |
19886 |
522 |
| Jan 13 2014 |
19697 |
522 |
| Jan 06 2014 |
19640 |
522 |
| Dec 30 2013 |
19783 |
522 |
| Dec 23 2013 |
19565 |
522 |
| Dec 16 2013 |
19371 |
522 |
| Dec 09 2013 |
19406 |
522 |
| Dec 02 2013 |
19605 |
522 |
| Nov 25 2013 |
21751 |
540.53 |
| Nov 18 2013 |
21836 |
540.53 |
| Nov 11 2013 |
24319 |
568.03 |
| Nov 04 2013 |
27435 |
606.46 |
| Oct 28 2013 |
26778 |
601.94 |
| Oct 21 2013 |
26130 |
601.94 |
| Oct 14 2013 |
26575 |
607.4 |
| Oct 07 2013 |
25303 |
596.68 |
| Sep 30 2013 |
24401 |
586.63 |
| Sep 23 2013 |
24365 |
586.63 |
| Sep 16 2013 |
24048 |
586.63 |
| Sep 09 2013 |
23922 |
586.63 |
| Sep 02 2013 |
23556 |
579.96 |
| Aug 26 2013 |
23496 |
579.96 |
| Aug 19 2013 |
23520 |
579.96 |
| Aug 12 2013 |
23521 |
579.96 |
| Aug 05 2013 |
23523 |
579.96 |
| Jul 29 2013 |
23524 |
579.96 |
| Jul 22 2013 |
23570 |
579.96 |
| Jul 15 2013 |
23570 |
579.96 |
| Jul 08 2013 |
23571 |
579.96 |
| Jul 01 2013 |
23571 |
579.96 |
| Jun 24 2013 |
23572 |
579.96 |
| Jun 17 2013 |
23572 |
579.96 |
| Jun 10 2013 |
23572 |
579.96 |
| Jun 03 2013 |
23572 |
579.96 |
| May 27 2013 |
23572 |
579.96 |
| May 20 2013 |
23572 |
579.96 |
| May 13 2013 |
23572 |
579.96 |
| May 06 2013 |
23572 |
579.96 |
| Apr 29 2013 |
23572 |
579.96 |
| Apr 22 2013 |
23534 |
579.96 |
| Apr 15 2013 |
23541 |
579.96 |
| Apr 08 2013 |
23541 |
579.96 |
| Apr 01 2013 |
23541 |
579.96 |
| Mar 25 2013 |
23533 |
579.96 |
| Mar 18 2013 |
23533 |
579.96 |
| Mar 11 2013 |
23533 |
579.96 |
| Mar 04 2013 |
23533 |
579.96 |
| Feb 25 2013 |
23533 |
579.96 |
| Feb 18 2013 |
23535 |
579.96 |
| Feb 11 2013 |
23544 |
579.96 |
| Feb 04 2013 |
23510 |
579.96 |
| Jan 28 2013 |
23561 |
579.96 |
| Jan 21 2013 |
23581 |
579.96 |
| Jan 14 2013 |
23703 |
579.96 |
| Jan 07 2013 |
23667 |
579.96 |
| Dec 31 2012 |
23664 |
579.96 |
| Dec 24 2012 |
23675 |
579.96 |
| Dec 17 2012 |
23670 |
579.96 |
| Dec 10 2012 |
23443 |
579.96 |
| Dec 03 2012 |
23861 |
581.77 |
| Nov 26 2012 |
23734 |
581.77 |
| Nov 19 2012 |
23707 |
580.88 |
| Nov 12 2012 |
23849 |
580.88 |
| Nov 05 2012 |
24567 |
590.76 |
| Oct 29 2012 |
24770 |
590.76 |
| Oct 22 2012 |
25508 |
603.7 |
| Oct 15 2012 |
25244 |
603.34 |
| Oct 02 2012 |
24740 |
610.46 |
| Sep 26 2012 |
24721 |
610.46 |
| Sep 20 2012 |
24403 |
610.46 |
| Sep 13 2012 |
24023 |
610.46 |
| Jan 19 2012 |
25059 |
639.63 |
| Dec 29 2011 |
24925 |
639.61 |
| Dec 13 2011 |
24541 |
637.39 |
| Dec 09 2011 |
24556 |
637.39 |
| Dec 01 2011 |
24626 |
638.03 |
| Nov 25 2011 |
24923 |
638.03 |
| Nov 17 2011 |
25434 |
649.2 |
| Nov 10 2011 |
25942 |
651.56 |
| Nov 04 2011 |
25836 |
647.86 |
| Oct 28 2011 |
25686 |
647.8 |
| Oct 21 2011 |
26462 |
662.08 |
| Oct 14 2011 |
26541 |
668.76 |
| Oct 07 2011 |
26333 |
676.07 |
| Sep 30 2011 |
26017 |
676.16 |
| Sep 27 2011 |
25347 |
676.2 |
| Sep 23 2011 |
25290 |
676.25 |
| Sep 16 2011 |
24475 |
676.34 |
| Sep 09 2011 |
23741 |
676.42 |
| Jan 13 2011 |
23407 |
677.76 |
| Dec 28 2010 |
23598 |
677.81 |
| Dec 14 2010 |
23339 |
677.84 |
| Dec 03 2010 |
24174 |
702.09 |
| Nov 26 2010 |
24315 |
706.54 |
| Nov 19 2010 |
24050 |
696.74 |
| Nov 12 2010 |
23545 |
693.82 |
| Nov 04 2010 |
23890 |
693.69 |
| Oct 28 2010 |
23175 |
690.99 |
| Oct 22 2010 |
22893 |
687.63 |
| Oct 14 2010 |
22591 |
687.5 |
| Oct 05 2010 |
21197 |
711.69 |
| Sep 29 2010 |
21724 |
711.69 |
| Sep 24 2010 |
20781 |
711.69 |
| Sep 17 2010 |
19896 |
715.87 |
| Sep 10 2010 |
19472 |
715.87 |
| Aug 15 2010 |
15733 |
696.84 |
| Jan 29 2010 |
19433 |
715.87 |
| Jan 15 2010 |
19373 |
715.87 |
| Jan 08 2010 |
19220 |
715.87 |
| Dec 18 2009 |
18700 |
715.87 |
| Dec 09 2009 |
18479 |
715.87 |
| Dec 04 2009 |
18013 |
727.07 |
| Nov 27 2009 |
17745 |
736.23 |
| Nov 20 2009 |
17109 |
736.74 |
| Nov 13 2009 |
16202 |
749.28 |
| Nov 06 2009 |
15865 |
741.15 |
| Oct 30 2009 |
19210 |
744.21 |
| Oct 23 2009 |
18698 |
754.93 |
| Oct 16 2009 |
18403 |
754.93 |
| Oct 09 2009 |
18264 |
774 |
| Sep 25 2009 |
15739 |
686.56 |
