| Dec 09 2016 |
27852 |
589.85 |
| Dec 02 2016 |
29244 |
599.73 |
| Nov 25 2016 |
29111 |
599.73 |
| Nov 18 2016 |
29699 |
599.73 |
| Nov 11 2016 |
30216 |
599.73 |
| Nov 04 2016 |
30430 |
599.73 |
| Oct 28 2016 |
30504 |
599.73 |
| Oct 21 2016 |
31491 |
609.26 |
| Oct 14 2016 |
31599 |
609.26 |
| Oct 07 2016 |
31067 |
605.24 |
| Sep 30 2016 |
31019 |
605.24 |
| Sep 23 2016 |
29447 |
593.81 |
| Sep 16 2016 |
28982 |
593.81 |
| Sep 09 2016 |
27981 |
587.73 |
| Sep 02 2016 |
27903 |
587.73 |
| Aug 26 2016 |
27957 |
587.73 |
| Aug 19 2016 |
27442 |
587.73 |
| Aug 12 2016 |
27433 |
587.73 |
| Aug 05 2016 |
27454 |
587.73 |
| Jul 29 2016 |
27456 |
587.73 |
| Jul 22 2016 |
27425 |
587.73 |
| Jun 28 2016 |
27427 |
587.73 |
| Jun 21 2016 |
27504 |
587.73 |
| Jun 14 2016 |
27504 |
587.73 |
| Jun 07 2016 |
27506 |
587.73 |
| May 31 2016 |
27512 |
587.73 |
| May 24 2016 |
27512 |
587.73 |
| May 17 2016 |
27487 |
587.73 |
| May 10 2016 |
27488 |
587.73 |
| May 03 2016 |
27494 |
587.73 |
| Apr 26 2016 |
27489 |
587.73 |
| Apr 19 2016 |
27448 |
587.73 |
| Apr 12 2016 |
27509 |
587.73 |
| Apr 05 2016 |
27509 |
587.73 |
| Mar 29 2016 |
27509 |
587.73 |
| Mar 22 2016 |
27490 |
587.73 |
| Mar 15 2016 |
27490 |
587.73 |
| Mar 08 2016 |
27513 |
587.73 |
| Mar 01 2016 |
27508 |
587.73 |
| Feb 23 2016 |
27505 |
587.73 |
| Feb 16 2016 |
27421 |
587.73 |
| Feb 09 2016 |
27421 |
587.73 |
| Feb 02 2016 |
27360 |
587.73 |
| Jan 26 2016 |
27404 |
587.73 |
| Jan 19 2016 |
27416 |
587.73 |
| Jan 12 2016 |
26979 |
587.73 |
| Jan 05 2016 |
27456 |
587.73 |
| Dec 29 2015 |
27487 |
587.73 |
| Dec 22 2015 |
27278 |
587.73 |
| Dec 15 2015 |
27166 |
587.73 |
| Dec 08 2015 |
25663 |
567.29 |
| Dec 01 2015 |
25776 |
567.29 |
| Nov 24 2015 |
25528 |
567.29 |
| Nov 17 2015 |
25249 |
567.29 |
| Nov 10 2015 |
25325 |
567.29 |
| Nov 03 2015 |
25396 |
567.29 |
| Oct 27 2015 |
24014 |
552.12 |
| Oct 20 2015 |
24002 |
552.12 |
| Oct 13 2015 |
23058 |
549.53 |
| Oct 06 2015 |
21773 |
536.81 |
| Sep 29 2015 |
22756 |
546.77 |
| Sep 22 2015 |
33237 |
546.77 |
| Sep 15 2015 |
11420 |
546.77 |
| Sep 14 2015 |
20734 |
533.98 |
| Sep 07 2015 |
20704 |
533.98 |
| Aug 31 2015 |
22079 |
548.48 |
| Aug 24 2015 |
23786 |
568.37 |
| Aug 17 2015 |
23826 |
568.37 |
| Aug 10 2015 |
22030 |
548.48 |
| Aug 03 2015 |
22029 |
548.48 |
| Jul 27 2015 |
22029 |
548.48 |
| Jul 20 2015 |
22028 |
548.48 |
| Jul 13 2015 |
22028 |
548.48 |
| Jul 06 2015 |
22028 |
548.48 |
| Jun 29 2015 |
22028 |
548.48 |
| Jun 22 2015 |
22028 |
548.48 |
| Jun 15 2015 |
22028 |
548.48 |
| Jun 08 2015 |
22178 |
548.48 |
| Jun 01 2015 |
22178 |
548.48 |
| May 25 2015 |
22178 |
548.48 |
| May 18 2015 |
22178 |
548.48 |
| May 11 2015 |
22178 |
548.48 |
| May 04 2015 |
22178 |
548.48 |
| Apr 27 2015 |
22153 |
548.48 |
| Apr 20 2015 |
22139 |
548.48 |
| Apr 13 2015 |
22138 |
548.48 |
| Apr 06 2015 |
22177 |
548.48 |
| Mar 30 2015 |
22177 |
548.48 |
| Mar 23 2015 |
22197 |
548.48 |
| Mar 16 2015 |
22179 |
548.48 |
| Mar 09 2015 |
22178 |
548.48 |
| Mar 02 2015 |
22165 |
548.48 |
| Feb 23 2015 |
22018 |
548.48 |
| Feb 16 2015 |
21990 |
548.48 |
| Feb 09 2015 |
22001 |
548.48 |
| Feb 02 2015 |
22014 |
548.48 |
| Jan 26 2015 |
22000 |
548.48 |
| Jan 19 2015 |
21976 |
548.48 |
| Jan 12 2015 |
21832 |
548.48 |
| Jan 05 2015 |
22158 |
548.48 |
| Dec 29 2014 |
22176 |
548.48 |
| Dec 22 2014 |
22211 |
548.48 |
| Dec 15 2014 |
23667 |
568.37 |
| Dec 08 2014 |
23923 |
568.37 |
| Dec 01 2014 |
24073 |
568.37 |
| Nov 24 2014 |
24087 |
568.37 |
| Nov 17 2014 |
23952 |
564.41 |
| Nov 10 2014 |
24170 |
564.41 |
| Nov 03 2014 |
24623 |
570.38 |
| Oct 27 2014 |
23188 |
554.8 |
| Oct 20 2014 |
24295 |
565.05 |
| Oct 13 2014 |
24170 |
565.05 |
| Oct 06 2014 |
23776 |
565.05 |
| Sep 29 2014 |
23961 |
565.05 |
| Sep 22 2014 |
24058 |
565.05 |
| Sep 15 2014 |
22813 |
553.86 |
| Sep 08 2014 |
20253 |
527.55 |
| Sep 01 2014 |
19869 |
522.73 |
| Aug 25 2014 |
19899 |
522.73 |
| Aug 18 2014 |
19908 |
522.73 |
| Aug 11 2014 |
19908 |
522.73 |
| Aug 04 2014 |
19908 |
522.73 |
| Jul 28 2014 |
19908 |
522.73 |
| Jul 21 2014 |
19927 |
522.73 |
| Jul 14 2014 |
19927 |
522.73 |
| Jul 07 2014 |
19927 |
522.73 |
| Jun 30 2014 |
19927 |
522.73 |
| Jun 23 2014 |
19927 |
522.73 |
| Jun 16 2014 |
19927 |
522.73 |
| Jun 09 2014 |
19927 |
522.73 |
| Jun 02 2014 |
19927 |
522.73 |
| May 26 2014 |
19927 |
522.73 |
| May 19 2014 |
19927 |
522.73 |
| May 12 2014 |
19929 |
522.73 |
| May 05 2014 |
19929 |
522.73 |
| Apr 28 2014 |
19930 |
522.73 |
| Apr 21 2014 |
19930 |
522.73 |
| Apr 14 2014 |
19944 |
522.73 |
| Apr 07 2014 |
19944 |
522.73 |
| Mar 31 2014 |
19945 |
522.73 |
| Mar 24 2014 |
19945 |
522.73 |
| Mar 17 2014 |
19945 |
522.73 |
| Mar 10 2014 |
19944 |
522.73 |
| Mar 03 2014 |
19944 |
522.73 |
| Feb 24 2014 |
19937 |
522.73 |
| Feb 17 2014 |
19952 |
522.73 |
| Feb 10 2014 |
19951 |
522.73 |
| Feb 03 2014 |
19942 |
522.73 |
| Jan 27 2014 |
20006 |
522.73 |
| Jan 20 2014 |
19950 |
522.73 |
| Jan 13 2014 |
19756 |
522.73 |
| Jan 06 2014 |
19703 |
522.73 |
| Dec 30 2013 |
19844 |
522.73 |
| Dec 23 2013 |
19630 |
522.73 |
| Dec 16 2013 |
19431 |
522.73 |
| Dec 09 2013 |
19463 |
522.73 |
| Dec 02 2013 |
19666 |
522.73 |
| Nov 25 2013 |
19997 |
522.73 |
| Nov 18 2013 |
20116 |
522.73 |
| Nov 11 2013 |
20143 |
522.73 |
| Nov 04 2013 |
19938 |
522.29 |
| Oct 28 2013 |
21767 |
542.9 |
| Oct 21 2013 |
21275 |
542.9 |
| Oct 14 2013 |
21270 |
542.9 |
| Oct 07 2013 |
24699 |
588.42 |
| Sep 30 2013 |
24541 |
588.42 |
| Sep 23 2013 |
25959 |
607.41 |
| Sep 16 2013 |
28540 |
654.56 |
| Sep 09 2013 |
28379 |
654.56 |
| Sep 02 2013 |
28605 |
654.56 |
| Aug 26 2013 |
28526 |
654.56 |
| Aug 19 2013 |
28552 |
654.56 |
| Aug 12 2013 |
28553 |
654.56 |
| Aug 05 2013 |
28555 |
654.56 |
| Jul 29 2013 |
28556 |
654.56 |
| Jul 22 2013 |
28601 |
654.56 |
| Jul 15 2013 |
28601 |
654.56 |
| Jul 08 2013 |
28602 |
654.56 |
| Jul 01 2013 |
28602 |
654.56 |
| Jun 24 2013 |
28603 |
654.56 |
| Jun 17 2013 |
28603 |
654.56 |
| Jun 10 2013 |
28603 |
654.56 |
| Jun 03 2013 |
28603 |
654.56 |
| May 27 2013 |
28603 |
654.56 |
| May 20 2013 |
28603 |
654.56 |
| May 13 2013 |
28603 |
654.56 |
| May 06 2013 |
28603 |
654.56 |
| Apr 29 2013 |
28603 |
654.56 |
| Apr 22 2013 |
28565 |
654.56 |
| Apr 15 2013 |
28573 |
654.56 |
| Apr 08 2013 |
28573 |
654.56 |
| Apr 01 2013 |
28573 |
654.56 |
| Mar 25 2013 |
28555 |
654.56 |
| Mar 18 2013 |
28555 |
654.56 |
| Mar 11 2013 |
28555 |
654.56 |
| Mar 04 2013 |
28555 |
654.56 |
| Feb 25 2013 |
28555 |
654.56 |
| Feb 18 2013 |
28553 |
654.56 |
| Feb 11 2013 |
28562 |
654.56 |
| Feb 04 2013 |
28529 |
654.56 |
| Jan 28 2013 |
28579 |
654.56 |
| Jan 21 2013 |
28595 |
654.56 |
| Jan 14 2013 |
28718 |
654.56 |
| Jan 07 2013 |
28683 |
654.56 |
| Dec 31 2012 |
28672 |
654.56 |
| Dec 24 2012 |
28692 |
654.56 |
| Dec 17 2012 |
28633 |
654.56 |
| Dec 10 2012 |
28374 |
654.56 |
| Dec 03 2012 |
26830 |
622.01 |
| Nov 26 2012 |
25425 |
604.47 |
| Nov 19 2012 |
25461 |
604.47 |
| Nov 12 2012 |
25564 |
603.8 |
| Nov 05 2012 |
25925 |
608.72 |
| Oct 29 2012 |
27131 |
622.67 |
| Oct 22 2012 |
26839 |
622.67 |
| Oct 15 2012 |
24095 |
587.92 |
| Oct 02 2012 |
22017 |
571.17 |
| Sep 26 2012 |
20521 |
551.04 |
| Sep 20 2012 |
20283 |
551.04 |
| Sep 13 2012 |
19822 |
548.72 |
| Jan 19 2012 |
20300 |
565.69 |
| Dec 29 2011 |
20186 |
565.69 |
| Dec 13 2011 |
20125 |
568.19 |
| Dec 09 2011 |
20157 |
568.19 |
| Dec 01 2011 |
22066 |
596.34 |
| Nov 25 2011 |
22355 |
596.46 |
| Nov 17 2011 |
22441 |
598.89 |
| Nov 10 2011 |
23023 |
601.77 |
| Nov 04 2011 |
21962 |
585.7 |
| Oct 28 2011 |
21867 |
586.03 |
| Oct 21 2011 |
22544 |
594.25 |
| Oct 14 2011 |
22351 |
593.91 |
| Oct 07 2011 |
22414 |
600.74 |
| Sep 30 2011 |
22232 |
600.93 |
| Sep 27 2011 |
21668 |
601.01 |
| Sep 23 2011 |
21591 |
601.11 |
| Sep 16 2011 |
21749 |
616.25 |
| Sep 09 2011 |
21102 |
616.16 |
| Jan 13 2011 |
20704 |
614.76 |
| Dec 28 2010 |
20890 |
614.72 |
| Dec 14 2010 |
20662 |
614.68 |
| Dec 03 2010 |
19732 |
594.61 |
| Nov 26 2010 |
19779 |
594.6 |
| Nov 19 2010 |
18451 |
575 |
| Nov 12 2010 |
17580 |
564.87 |
| Nov 04 2010 |
18635 |
579.07 |
| Oct 28 2010 |
18149 |
579.07 |
| Oct 22 2010 |
17030 |
562.25 |
| Oct 14 2010 |
16626 |
560.38 |
| Oct 05 2010 |
14544 |
544.39 |
| Sep 29 2010 |
15103 |
547.92 |
| Sep 24 2010 |
14487 |
547.92 |
| Sep 17 2010 |
13824 |
546.54 |
| Sep 10 2010 |
13545 |
546.54 |
| Aug 15 2010 |
10960 |
537.45 |
| Jan 29 2010 |
13509 |
546.54 |
| Jan 15 2010 |
13454 |
546.54 |
| Jan 08 2010 |
13310 |
546.54 |
| Dec 18 2009 |
12865 |
546.54 |
| Dec 09 2009 |
12675 |
546.54 |
| Dec 04 2009 |
12444 |
549.06 |
| Nov 27 2009 |
12430 |
550.96 |
| Nov 20 2009 |
11986 |
550.96 |
| Nov 13 2009 |
11638 |
557.37 |
| Nov 06 2009 |
11409 |
556.1 |
| Oct 30 2009 |
13758 |
562.46 |
| Oct 23 2009 |
13130 |
559.45 |
| Oct 16 2009 |
12186 |
545.8 |
| Oct 09 2009 |
11874 |
541.99 |
| Sep 25 2009 |
12866 |
589.06 |
