| Nov 04 2021 |
94 |
202.28 |
| Oct 28 2021 |
87 |
202.28 |
| Oct 21 2021 |
471 |
222.15 |
| Oct 14 2021 |
183 |
187.79 |
| Oct 07 2021 |
126 |
177.75 |
| Sep 30 2021 |
115 |
175.85 |
| Sep 23 2021 |
115 |
175.85 |
| Sep 16 2021 |
114 |
175.85 |
| Sep 09 2021 |
114 |
175.85 |
| Sep 02 2021 |
114 |
175.85 |
| Aug 26 2021 |
114 |
175.85 |
| Aug 19 2021 |
114 |
175.85 |
| Aug 12 2021 |
114 |
175.85 |
| Aug 05 2021 |
115 |
175.85 |
| Jul 29 2021 |
115 |
175.85 |
| Jun 03 2021 |
158 |
175.85 |
| Nov 06 2020 |
322 |
202.28 |
| Oct 30 2020 |
332 |
202.28 |
| Oct 23 2020 |
598 |
222.15 |
| Oct 16 2020 |
439 |
210.58 |
| Oct 09 2020 |
191 |
185.06 |
| Oct 02 2020 |
135 |
176.27 |
| Sep 25 2020 |
136 |
176.27 |
| Sep 18 2020 |
138 |
176.27 |
| Sep 11 2020 |
137 |
176.27 |
| Sep 04 2020 |
136 |
176.27 |
| Aug 28 2020 |
136 |
176.27 |
| Aug 21 2020 |
136 |
176.27 |
| Aug 14 2020 |
136 |
176.27 |
| Aug 07 2020 |
135 |
176.27 |
| Jul 31 2020 |
135 |
176.27 |
| Jul 24 2020 |
135 |
176.27 |
| Jul 17 2020 |
135 |
176.27 |
| Jul 10 2020 |
135 |
176.27 |
| Jul 03 2020 |
135 |
176.27 |
| Jun 26 2020 |
135 |
176.27 |
| Jun 19 2020 |
135 |
176.27 |
| Jun 12 2020 |
135 |
176.27 |
| Jun 05 2020 |
135 |
176.27 |
| May 29 2020 |
135 |
176.27 |
| May 22 2020 |
135 |
176.27 |
| May 15 2020 |
135 |
176.27 |
| May 08 2020 |
135 |
176.27 |
| May 01 2020 |
135 |
176.27 |
| Apr 24 2020 |
135 |
176.27 |
| Apr 17 2020 |
135 |
176.27 |
| Apr 10 2020 |
135 |
176.27 |
| Apr 03 2020 |
135 |
176.27 |
| Mar 27 2020 |
135 |
176.27 |
| Mar 20 2020 |
135 |
176.27 |
| Mar 13 2020 |
135 |
176.27 |
| Mar 06 2020 |
135 |
176.27 |
| Feb 28 2020 |
134 |
175.85 |
| Feb 21 2020 |
136 |
175.85 |
| Feb 14 2020 |
135 |
175.85 |
| Feb 07 2020 |
136 |
175.85 |
| Jan 31 2020 |
116 |
171.76 |
| Jan 24 2020 |
111 |
171.76 |
| Jan 17 2020 |
114 |
171.76 |
| Jan 10 2020 |
132 |
171.76 |
| Jan 03 2020 |
131 |
171.76 |
| Dec 27 2019 |
131 |
171.76 |
| Dec 20 2019 |
132 |
171.76 |
| Dec 13 2019 |
128 |
171.76 |
| Dec 06 2019 |
120 |
171.76 |
| Nov 29 2019 |
120 |
171.76 |
| Nov 22 2019 |
121 |
171.76 |
| Nov 15 2019 |
123 |
171.76 |
| Nov 08 2019 |
108 |
168.68 |
| Nov 01 2019 |
109 |
168.68 |
| Oct 25 2019 |
100 |
167.79 |
| Oct 18 2019 |
111 |
169.69 |
| Oct 11 2019 |
116 |
170.93 |
| Oct 04 2019 |
130 |
173.23 |
| Sep 27 2019 |
132 |
173.23 |
| Sep 20 2019 |
131 |
173.23 |
| Sep 13 2019 |
133 |
173.23 |
| Sep 06 2019 |
132 |
173.23 |
| Aug 30 2019 |
132 |
173.23 |
| Aug 23 2019 |
132 |
173.23 |
| Aug 16 2019 |
132 |
173.23 |
| Aug 09 2019 |
132 |
173.23 |
| Aug 02 2019 |
132 |
173.23 |
| Jul 26 2019 |
132 |
173.23 |
| Jul 19 2019 |
132 |
173.23 |
| Jul 12 2019 |
132 |
173.23 |
| Jul 05 2019 |
132 |
173.23 |
| Jun 28 2019 |
132 |
173.23 |
| Jun 21 2019 |
132 |
173.23 |
| Jun 14 2019 |
132 |
173.23 |
| Jun 07 2019 |
132 |
173.23 |
| May 31 2019 |
132 |
173.23 |
| May 24 2019 |
132 |
173.23 |
| May 17 2019 |
132 |
173.23 |
| May 10 2019 |
132 |
173.23 |
| May 03 2019 |
132 |
173.23 |
| Apr 26 2019 |
132 |
173.23 |
| Apr 19 2019 |
132 |
173.23 |
| Apr 12 2019 |
132 |
173.23 |
| Apr 05 2019 |
132 |
173.23 |
| Mar 29 2019 |
132 |
173.23 |
| Mar 22 2019 |
132 |
173.23 |
| Mar 15 2019 |
132 |
173.23 |
| Mar 08 2019 |
134 |
173.23 |
| Mar 01 2019 |
134 |
173.23 |
| Feb 22 2019 |
135 |
173.23 |
| Feb 15 2019 |
139 |
173.23 |
| Feb 08 2019 |
174 |
178.22 |
| Feb 01 2019 |
173 |
178.22 |
| Jan 25 2019 |
209 |
182.99 |
| Jan 18 2019 |
169 |
179.77 |
| Jan 11 2019 |
184 |
179.77 |
| Jan 04 2019 |
188 |
179.77 |
| Dec 28 2018 |
232 |
183.6 |
| Dec 21 2018 |
236 |
183.6 |
| Dec 14 2018 |
226 |
183.6 |
| Dec 07 2018 |
254 |
185.87 |
| Nov 30 2018 |
228 |
182.99 |
| Nov 23 2018 |
223 |
182.99 |
| Nov 16 2018 |
221 |
182.99 |
| Nov 09 2018 |
227 |
183.68 |
| Nov 02 2018 |
219 |
181.4 |
| Oct 26 2018 |
248 |
185.76 |
| Oct 19 2018 |
249 |
185.76 |
| Oct 12 2018 |
310 |
191.57 |
| Oct 05 2018 |
313 |
191.57 |
| Sep 28 2018 |
320 |
191.57 |
| Sep 21 2018 |
320 |
191.57 |
| Sep 14 2018 |
323 |
191.57 |
| Sep 07 2018 |
486 |
203.96 |
| Aug 31 2018 |
482 |
204.32 |
| Aug 24 2018 |
493 |
205.65 |
| Aug 17 2018 |
494 |
205.65 |
| Aug 10 2018 |
494 |
205.65 |
| Aug 03 2018 |
497 |
205.65 |
| Jul 27 2018 |
497 |
205.65 |
| Jul 20 2018 |
497 |
205.65 |
| Jul 13 2018 |
499 |
205.65 |
| Jul 06 2018 |
501 |
205.65 |
| Jun 29 2018 |
510 |
205.65 |
| Jun 22 2018 |
510 |
205.65 |
| Jun 15 2018 |
507 |
205.65 |
| Jun 08 2018 |
508 |
205.65 |
| Jun 01 2018 |
509 |
205.65 |
| May 25 2018 |
511 |
205.65 |
| May 18 2018 |
511 |
205.65 |
| May 11 2018 |
511 |
205.65 |
| May 04 2018 |
513 |
205.65 |
| Apr 27 2018 |
513 |
205.65 |
| Apr 20 2018 |
514 |
205.65 |
| Apr 13 2018 |
514 |
205.65 |
| Apr 06 2018 |
514 |
205.65 |
| Mar 30 2018 |
514 |
205.65 |
| Mar 23 2018 |
514 |
205.65 |
| Mar 16 2018 |
514 |
205.65 |
| Mar 09 2018 |
514 |
205.65 |
| Mar 02 2018 |
514 |
205.65 |
| Feb 23 2018 |
514 |
205.65 |
| Feb 16 2018 |
519 |
205.65 |
| Feb 09 2018 |
479 |
201.81 |
| Feb 02 2018 |
482 |
201.81 |
| Jan 26 2018 |
628 |
211.53 |
| Jan 19 2018 |
506 |
203.39 |
| Jan 12 2018 |
475 |
203.39 |
| Jan 05 2018 |
448 |
197.24 |
| Dec 29 2017 |
447 |
197.24 |
| Dec 22 2017 |
450 |
197.24 |
| Dec 15 2017 |
289 |
183.47 |
| Dec 08 2017 |
180 |
166.84 |
| Dec 01 2017 |
122 |
158.58 |
| Nov 24 2017 |
122 |
158.58 |
| Nov 17 2017 |
122 |
158.58 |
| Nov 10 2017 |
132 |
158.58 |
| Nov 03 2017 |
117 |
154.69 |
| Oct 27 2017 |
124 |
156.14 |
| Oct 20 2017 |
122 |
156.14 |
| Oct 13 2017 |
123 |
156.8 |
| Oct 06 2017 |
141 |
159.76 |
| Sep 29 2017 |
162 |
164.03 |
| Sep 22 2017 |
250 |
177.31 |
| Sep 15 2017 |
250 |
177.31 |
| Sep 08 2017 |
394 |
193.47 |
| Sep 01 2017 |
360 |
191.19 |
| Aug 25 2017 |
335 |
187.75 |
| Aug 18 2017 |
335 |
187.75 |
| Aug 11 2017 |
335 |
187.75 |
| Aug 04 2017 |
336 |
187.75 |
| Jul 28 2017 |
336 |
187.75 |
| Jul 21 2017 |
336 |
187.75 |
| Jul 14 2017 |
336 |
187.75 |
| Jul 07 2017 |
336 |
187.75 |
| Jun 30 2017 |
336 |
187.75 |
| Jun 23 2017 |
336 |
187.75 |
| Jun 16 2017 |
336 |
187.75 |
| Jun 09 2017 |
335 |
187.75 |
| Jun 02 2017 |
335 |
187.75 |
| May 26 2017 |
335 |
187.75 |
| May 19 2017 |
335 |
187.75 |
| May 12 2017 |
334 |
187.75 |
| May 05 2017 |
334 |
187.75 |
| Apr 28 2017 |
334 |
187.75 |
| Apr 21 2017 |
334 |
187.75 |
| Apr 14 2017 |
335 |
187.75 |
| Apr 07 2017 |
335 |
187.75 |
| Mar 31 2017 |
335 |
187.75 |
| Mar 24 2017 |
335 |
187.75 |
| Mar 17 2017 |
335 |
187.75 |
| Mar 10 2017 |
335 |
187.75 |
| Mar 03 2017 |
335 |
187.75 |
| Feb 24 2017 |
335 |
187.75 |
| Feb 17 2017 |
332 |
187.75 |
| Feb 10 2017 |
332 |
187.75 |
| Feb 03 2017 |
333 |
187.75 |
| Jan 27 2017 |
352 |
190.75 |
| Jan 20 2017 |
344 |
189.93 |
| Jan 13 2017 |
341 |
189.93 |
| Jan 06 2017 |
338 |
189.93 |
| Dec 30 2016 |
325 |
188.5 |
| Dec 23 2016 |
324 |
188.5 |
| Dec 16 2016 |
323 |
188.5 |
| Dec 09 2016 |
310 |
188.5 |
| Dec 02 2016 |
267 |
184.66 |
| Nov 25 2016 |
262 |
184.66 |
| Nov 18 2016 |
258 |
184.66 |
| Nov 11 2016 |
250 |
184.66 |
| Nov 04 2016 |
220 |
181.74 |
| Oct 28 2016 |
219 |
181.87 |
| Oct 21 2016 |
240 |
185.06 |
| Oct 14 2016 |
242 |
185.06 |
| Oct 07 2016 |
235 |
185.06 |
| Sep 30 2016 |
460 |
204.55 |
| Sep 23 2016 |
452 |
204.55 |
| Sep 16 2016 |
486 |
206.94 |
| Sep 09 2016 |
780 |
220.94 |
| Sep 02 2016 |
755 |
220.94 |
| Aug 26 2016 |
756 |
220.94 |
| Aug 19 2016 |
738 |
220.94 |
| Aug 12 2016 |
737 |
220.94 |
| Aug 05 2016 |
743 |
220.94 |
| Jul 29 2016 |
743 |
220.94 |
| Jul 22 2016 |
743 |
220.94 |
| Jun 28 2016 |
743 |
220.94 |
| Jun 21 2016 |
743 |
220.94 |
| Jun 14 2016 |
743 |
220.94 |
| Jun 07 2016 |
743 |
220.94 |
| May 31 2016 |
743 |
220.94 |
| May 24 2016 |
743 |
220.94 |
| May 17 2016 |
744 |
220.94 |
| May 10 2016 |
744 |
220.94 |
| May 03 2016 |
744 |
220.94 |
| Apr 26 2016 |
744 |
220.94 |
| Apr 19 2016 |
744 |
220.94 |
| Apr 12 2016 |
744 |
220.94 |
| Apr 05 2016 |
744 |
220.94 |
| Mar 29 2016 |
744 |
220.94 |
| Mar 22 2016 |
743 |
220.94 |
| Mar 15 2016 |
744 |
220.94 |
| Mar 08 2016 |
744 |
220.94 |
| Mar 01 2016 |
743 |
220.94 |
| Feb 23 2016 |
739 |
220.94 |
| Feb 16 2016 |
737 |
220.94 |
| Feb 09 2016 |
737 |
220.94 |
| Feb 02 2016 |
731 |
220.94 |
| Jan 26 2016 |
733 |
220.94 |
| Jan 19 2016 |
733 |
220.94 |
| Jan 12 2016 |
640 |
220.94 |
| Jan 05 2016 |
677 |
220.97 |
| Dec 29 2015 |
672 |
220.97 |
| Dec 22 2015 |
665 |
220.97 |
| Dec 15 2015 |
755 |
226.58 |
| Dec 08 2015 |
763 |
226.58 |
| Dec 01 2015 |
872 |
233.26 |
| Nov 24 2015 |
848 |
232.08 |
| Nov 17 2015 |
785 |
232.08 |
| Nov 10 2015 |
763 |
232.08 |
| Nov 03 2015 |
715 |
229.81 |
| Oct 27 2015 |
722 |
229.81 |
| Oct 20 2015 |
775 |
234 |
| Oct 13 2015 |
708 |
234 |
| Oct 06 2015 |
728 |
234 |
| Sep 29 2015 |
972 |
245.23 |
| Sep 22 2015 |
13227 |
261.07 |
| Sep 15 2015 |
16743 |
281.47 |
| Sep 14 2015 |
1996 |
284.5 |
| Sep 07 2015 |
2018 |
284.5 |
| Aug 31 2015 |
1987 |
284.5 |
| Aug 24 2015 |
1976 |
284.5 |
| Aug 17 2015 |
1977 |
284.5 |
| Aug 10 2015 |
1979 |
284.5 |
| Aug 03 2015 |
1979 |
284.5 |
| Jul 27 2015 |
1979 |
284.5 |
| Jul 20 2015 |
1979 |
284.5 |
| Jul 13 2015 |
1979 |
284.5 |
| Jul 06 2015 |
1979 |
284.5 |
| Jun 29 2015 |
1979 |
284.5 |
| Jun 22 2015 |
1979 |
284.5 |
| Jun 15 2015 |
1979 |
284.5 |
| Jun 08 2015 |
2001 |
284.5 |
| Jun 01 2015 |
2001 |
284.5 |
| May 25 2015 |
2001 |
284.5 |
| May 18 2015 |
2001 |
284.5 |
| May 11 2015 |
2001 |
284.5 |
| May 04 2015 |
2001 |
284.5 |
| Apr 27 2015 |
2002 |
284.5 |
| Apr 20 2015 |
1999 |
284.5 |
| Apr 13 2015 |
1999 |
284.5 |
| Apr 06 2015 |
2002 |
284.5 |
| Mar 30 2015 |
2002 |
284.5 |
| Mar 23 2015 |
2007 |
284.5 |
| Mar 16 2015 |
2006 |
284.5 |
| Mar 09 2015 |
2006 |
284.5 |
| Mar 02 2015 |
2006 |
284.5 |
| Feb 23 2015 |
1984 |
284.5 |
| Feb 16 2015 |
1986 |
284.5 |
| Feb 09 2015 |
1993 |
284.5 |
| Feb 02 2015 |
1997 |
284.5 |
| Jan 26 2015 |
1999 |
284.5 |
| Jan 19 2015 |
1985 |
284.5 |
| Jan 12 2015 |
1613 |
272.91 |
| Jan 05 2015 |
1662 |
272.91 |
| Dec 29 2014 |
677 |
231.86 |
| Dec 22 2014 |
682 |
231.86 |
| Dec 15 2014 |
646 |
231.86 |
| Dec 08 2014 |
647 |
231.86 |
| Dec 01 2014 |
610 |
228.32 |
| Nov 24 2014 |
582 |
226.77 |
| Nov 17 2014 |
578 |
226.77 |
| Nov 10 2014 |
606 |
227.54 |
| Nov 03 2014 |
591 |
227.54 |
| Oct 27 2014 |
606 |
228.09 |
| Oct 20 2014 |
623 |
228.09 |
| Oct 13 2014 |
596 |
228.09 |
| Oct 06 2014 |
620 |
229.36 |
| Sep 29 2014 |
668 |
232.27 |
| Sep 22 2014 |
673 |
232.27 |
| Sep 15 2014 |
743 |
236.37 |
| Sep 08 2014 |
762 |
236.48 |
| Sep 01 2014 |
764 |
236.48 |
| Aug 25 2014 |
767 |
236.48 |
| Aug 18 2014 |
767 |
236.48 |
| Aug 11 2014 |
767 |
236.48 |
| Aug 04 2014 |
767 |
236.48 |
| Jul 28 2014 |
767 |
236.48 |
| Jul 21 2014 |
769 |
236.48 |
| Jul 14 2014 |
769 |
236.48 |
| Jul 07 2014 |
769 |
236.48 |
| Jun 30 2014 |
769 |
236.48 |
| Jun 23 2014 |
769 |
236.48 |
| Jun 16 2014 |
769 |
236.48 |
| Jun 09 2014 |
769 |
236.48 |
| Jun 02 2014 |
769 |
236.48 |
| May 26 2014 |
769 |
236.48 |
| May 19 2014 |
769 |
236.48 |
| May 12 2014 |
769 |
236.48 |
| May 05 2014 |
769 |
236.48 |
| Apr 28 2014 |
769 |
236.48 |
| Apr 21 2014 |
769 |
236.48 |
| Apr 14 2014 |
769 |
236.48 |
| Apr 07 2014 |
769 |
236.48 |
| Mar 31 2014 |
769 |
236.48 |
| Mar 24 2014 |
769 |
236.48 |
| Mar 17 2014 |
769 |
236.48 |
| Mar 10 2014 |
769 |
236.48 |
| Mar 03 2014 |
769 |
236.48 |
| Feb 24 2014 |
765 |
236.48 |
| Feb 17 2014 |
765 |
236.48 |
| Feb 10 2014 |
767 |
236.48 |
| Feb 03 2014 |
763 |
236.48 |
| Jan 27 2014 |
772 |
236.48 |
| Jan 20 2014 |
764 |
236.48 |
| Jan 13 2014 |
731 |
236.48 |
| Jan 06 2014 |
565 |
227.69 |
| Dec 30 2013 |
587 |
227.69 |
| Dec 23 2013 |
515 |
227.69 |
| Dec 16 2013 |
475 |
225.42 |
| Dec 09 2013 |
510 |
228.18 |
| Dec 02 2013 |
532 |
228.18 |
| Nov 25 2013 |
526 |
227.46 |
| Nov 18 2013 |
519 |
224.89 |
| Nov 11 2013 |
550 |
225.39 |
| Nov 04 2013 |
853 |
242.08 |
| Oct 28 2013 |
997 |
250.43 |
| Oct 21 2013 |
974 |
250.43 |
| Oct 14 2013 |
990 |
250.43 |
| Oct 07 2013 |
1272 |
264.16 |
| Sep 30 2013 |
1468 |
270.86 |
| Sep 23 2013 |
1412 |
268.73 |
| Sep 16 2013 |
1424 |
268.73 |
| Sep 09 2013 |
1423 |
268.73 |
| Sep 02 2013 |
1439 |
268.73 |
| Aug 26 2013 |
1432 |
268.73 |
| Aug 19 2013 |
1433 |
268.73 |
| Aug 12 2013 |
1433 |
268.73 |
| Aug 05 2013 |
1433 |
268.73 |
| Jul 29 2013 |
1433 |
268.73 |
| Jul 22 2013 |
1433 |
268.73 |
| Jul 15 2013 |
1433 |
268.73 |
| Jul 08 2013 |
1433 |
268.73 |
| Jul 01 2013 |
1433 |
268.73 |
| Jun 24 2013 |
1433 |
268.73 |
| Jun 17 2013 |
1433 |
268.73 |
| Jun 10 2013 |
1433 |
268.73 |
| Jun 03 2013 |
1433 |
268.73 |
| May 27 2013 |
1433 |
268.73 |
| May 20 2013 |
1433 |
268.73 |
| May 13 2013 |
1433 |
268.73 |
| May 06 2013 |
1433 |
268.73 |
| Apr 29 2013 |
1433 |
268.73 |
| Apr 22 2013 |
1433 |
268.73 |
| Apr 15 2013 |
1436 |
268.73 |
| Apr 08 2013 |
1436 |
268.73 |
| Apr 01 2013 |
1436 |
268.73 |
| Mar 25 2013 |
1437 |
268.73 |
| Mar 18 2013 |
1437 |
268.73 |
| Mar 11 2013 |
1437 |
268.73 |
| Mar 04 2013 |
1437 |
268.73 |
| Feb 25 2013 |
1437 |
268.73 |
| Feb 18 2013 |
1442 |
268.73 |
| Feb 11 2013 |
1451 |
268.73 |
| Feb 04 2013 |
1442 |
268.73 |
| Jan 28 2013 |
1451 |
268.73 |
| Jan 21 2013 |
1453 |
268.73 |
| Jan 14 2013 |
1477 |
268.73 |
| Jan 07 2013 |
1803 |
280.5 |
| Dec 31 2012 |
1812 |
280.5 |
| Dec 24 2012 |
1819 |
280.5 |
| Dec 17 2012 |
1828 |
280.5 |
| Dec 10 2012 |
1811 |
280.5 |
| Dec 03 2012 |
1829 |
280.5 |
| Nov 26 2012 |
1751 |
280.5 |
| Nov 19 2012 |
1782 |
280.5 |
| Nov 12 2012 |
2518 |
302.84 |
| Nov 05 2012 |
3099 |
317.02 |
| Oct 29 2012 |
3412 |
323.59 |
| Oct 22 2012 |
3447 |
323.59 |
| Oct 15 2012 |
3118 |
316.58 |
| Oct 02 2012 |
3312 |
320.77 |
| Sep 26 2012 |
3374 |
320.77 |
| Sep 20 2012 |
3342 |
320.77 |
| Sep 13 2012 |
3028 |
314.39 |
| Jan 19 2012 |
5030 |
365.93 |
| Dec 29 2011 |
5624 |
377.32 |
| Dec 13 2011 |
5113 |
369.91 |
| Dec 09 2011 |
5129 |
369.91 |
| Dec 01 2011 |
5665 |
379.39 |
| Nov 25 2011 |
5746 |
379.39 |
| Nov 17 2011 |
5783 |
380.8 |
| Nov 10 2011 |
6137 |
385.56 |
| Nov 04 2011 |
6859 |
397.03 |
| Oct 28 2011 |
6820 |
397.05 |
| Oct 21 2011 |
6867 |
396.99 |
| Oct 14 2011 |
7401 |
405.28 |
| Oct 07 2011 |
8688 |
424.83 |
| Sep 30 2011 |
8628 |
424.78 |
| Sep 27 2011 |
8436 |
424.76 |
| Sep 23 2011 |
8347 |
424.74 |
| Sep 16 2011 |
7569 |
417.24 |
| Sep 09 2011 |
7387 |
416.99 |
| Jan 13 2011 |
7289 |
416.78 |
| Dec 28 2010 |
7506 |
416.77 |
| Dec 14 2010 |
7480 |
416.76 |
| Dec 03 2010 |
6795 |
406.27 |
| Nov 26 2010 |
7258 |
413.57 |
| Nov 19 2010 |
7211 |
413.57 |
| Nov 12 2010 |
8022 |
428.07 |
| Nov 04 2010 |
7968 |
428.07 |
| Oct 28 2010 |
7438 |
424.06 |
| Oct 22 2010 |
8782 |
444.96 |
| Oct 14 2010 |
8666 |
445.06 |
| Oct 05 2010 |
9749 |
469.82 |
| Sep 29 2010 |
9968 |
469.82 |
| Sep 24 2010 |
9599 |
469.82 |
| Sep 17 2010 |
9769 |
478.02 |
| Sep 10 2010 |
9588 |
478.02 |
| Aug 15 2010 |
7810 |
470.07 |
| Jan 29 2010 |
9579 |
478.02 |
| Jan 15 2010 |
9533 |
478.02 |
| Jan 08 2010 |
9407 |
478.02 |
| Dec 18 2009 |
9026 |
478.02 |
| Dec 09 2009 |
9351 |
485.85 |
| Dec 04 2009 |
9481 |
492.08 |
| Nov 27 2009 |
9399 |
491.61 |
| Nov 20 2009 |
9248 |
496.03 |
| Nov 13 2009 |
8921 |
499.78 |
| Nov 06 2009 |
9410 |
512.74 |
| Oct 30 2009 |
11793 |
525.59 |
| Oct 23 2009 |
11592 |
531.49 |
| Oct 16 2009 |
11394 |
531.49 |
| Oct 09 2009 |
10028 |
508.28 |
| Sep 25 2009 |
11234 |
552.5 |
