| Oct 26 2018 |
25370 |
563.85 |
| Oct 19 2018 |
27676 |
589.94 |
| Oct 12 2018 |
27102 |
584.9 |
| Oct 05 2018 |
26830 |
584.9 |
| Sep 28 2018 |
29181 |
614.58 |
| Sep 21 2018 |
29286 |
614.58 |
| Sep 14 2018 |
28840 |
613.85 |
| Sep 07 2018 |
28582 |
613.85 |
| Aug 31 2018 |
28284 |
613.85 |
| Aug 24 2018 |
28200 |
613.85 |
| Aug 17 2018 |
28189 |
613.85 |
| Aug 10 2018 |
28205 |
613.85 |
| Aug 03 2018 |
28240 |
613.85 |
| Jul 27 2018 |
28258 |
613.85 |
| Jul 20 2018 |
28286 |
613.85 |
| Jul 13 2018 |
28287 |
613.85 |
| Jul 06 2018 |
28261 |
613.85 |
| Jun 29 2018 |
28342 |
613.85 |
| Jun 22 2018 |
28342 |
613.85 |
| Jun 15 2018 |
28365 |
613.85 |
| Jun 08 2018 |
28404 |
613.85 |
| Jun 01 2018 |
28381 |
613.85 |
| May 25 2018 |
28416 |
613.85 |
| May 18 2018 |
28356 |
613.85 |
| May 11 2018 |
28386 |
613.85 |
| May 04 2018 |
28509 |
613.85 |
| Apr 27 2018 |
28496 |
613.85 |
| Apr 20 2018 |
28565 |
613.85 |
| Apr 13 2018 |
28557 |
613.85 |
| Apr 06 2018 |
28557 |
613.85 |
| Mar 30 2018 |
28556 |
613.85 |
| Mar 23 2018 |
28556 |
613.85 |
| Mar 16 2018 |
28536 |
613.85 |
| Mar 09 2018 |
28536 |
613.85 |
| Mar 02 2018 |
28544 |
613.85 |
| Feb 23 2018 |
28538 |
613.85 |
| Feb 16 2018 |
28555 |
613.85 |
| Feb 09 2018 |
28543 |
613.85 |
| Feb 02 2018 |
28571 |
613.85 |
| Jan 26 2018 |
28603 |
613.85 |
| Jan 19 2018 |
28491 |
613.85 |
| Jan 12 2018 |
28020 |
613.85 |
| Jan 05 2018 |
28209 |
613.85 |
| Dec 29 2017 |
28299 |
613.85 |
| Dec 22 2017 |
28292 |
613.85 |
| Dec 15 2017 |
28335 |
613.85 |
| Dec 08 2017 |
28772 |
613.85 |
| Dec 01 2017 |
29103 |
613.85 |
| Nov 24 2017 |
29129 |
613.85 |
| Nov 17 2017 |
29491 |
613.85 |
| Nov 10 2017 |
28658 |
593.01 |
| Nov 03 2017 |
28832 |
593.01 |
| Oct 27 2017 |
29936 |
603.99 |
| Oct 20 2017 |
29354 |
598.06 |
| Oct 13 2017 |
29168 |
599.3 |
| Oct 06 2017 |
28845 |
599.3 |
| Sep 29 2017 |
28390 |
593.79 |
| Sep 22 2017 |
28210 |
593.79 |
| Sep 15 2017 |
28271 |
595.37 |
| Sep 08 2017 |
27955 |
595.37 |
| Sep 01 2017 |
27991 |
595.37 |
| Aug 25 2017 |
27976 |
595.37 |
| Aug 18 2017 |
28003 |
595.37 |
| Aug 11 2017 |
27862 |
595.37 |
| Aug 04 2017 |
27888 |
595.37 |
| Jul 28 2017 |
27885 |
595.37 |
| Jul 21 2017 |
27919 |
595.37 |
| Jul 14 2017 |
27916 |
595.37 |
| Jul 07 2017 |
27909 |
595.37 |
| Jun 30 2017 |
27918 |
595.37 |
| Jun 23 2017 |
27916 |
595.37 |
| Jun 16 2017 |
27916 |
595.37 |
| Jun 09 2017 |
27887 |
595.37 |
| Jun 02 2017 |
27891 |
595.37 |
| May 26 2017 |
27671 |
595.37 |
| May 19 2017 |
27715 |
595.37 |
| May 12 2017 |
27651 |
595.37 |
| May 05 2017 |
27542 |
595.37 |
| Apr 28 2017 |
27501 |
595.37 |
| Apr 21 2017 |
27471 |
595.37 |
| Apr 14 2017 |
27518 |
595.37 |
| Apr 07 2017 |
27519 |
595.37 |
| Mar 31 2017 |
27518 |
595.37 |
| Mar 24 2017 |
27520 |
595.37 |
| Mar 17 2017 |
27514 |
595.37 |
| Mar 10 2017 |
27533 |
595.37 |
| Mar 03 2017 |
27533 |
595.37 |
| Feb 24 2017 |
27536 |
595.37 |
| Feb 17 2017 |
27554 |
595.37 |
| Feb 10 2017 |
27580 |
595.37 |
| Feb 03 2017 |
27576 |
595.37 |
| Jan 27 2017 |
27535 |
595.37 |
| Jan 20 2017 |
27547 |
595.37 |
| Jan 13 2017 |
27585 |
595.37 |
| Jan 06 2017 |
27923 |
595.37 |
| Dec 30 2016 |
28017 |
595.37 |
| Dec 23 2016 |
28009 |
595.37 |
| Dec 16 2016 |
28048 |
595.37 |
| Dec 09 2016 |
28271 |
595.37 |
| Dec 02 2016 |
28896 |
595.37 |
| Nov 25 2016 |
28762 |
595.37 |
| Nov 18 2016 |
29332 |
595.37 |
| Nov 11 2016 |
30416 |
601.33 |
| Nov 04 2016 |
30779 |
603.47 |
| Oct 28 2016 |
30834 |
603.47 |
| Oct 21 2016 |
31355 |
607.74 |
| Oct 14 2016 |
32217 |
616.64 |
| Oct 07 2016 |
32038 |
616.64 |
| Sep 30 2016 |
33022 |
629.34 |
| Sep 23 2016 |
33447 |
642.75 |
| Sep 16 2016 |
33323 |
649.39 |
| Sep 09 2016 |
31425 |
629.98 |
| Sep 02 2016 |
30306 |
616.41 |
| Aug 26 2016 |
30347 |
616.41 |
| Aug 19 2016 |
29791 |
616.41 |
| Aug 12 2016 |
29781 |
616.41 |
| Aug 05 2016 |
29802 |
616.41 |
| Jul 29 2016 |
29804 |
616.41 |
| Jul 22 2016 |
29771 |
616.41 |
| Jun 28 2016 |
29773 |
616.41 |
| Jun 21 2016 |
29857 |
616.41 |
| Jun 14 2016 |
29857 |
616.41 |
| Jun 07 2016 |
29859 |
616.41 |
| May 31 2016 |
29866 |
616.41 |
| May 24 2016 |
29866 |
616.41 |
| May 17 2016 |
29840 |
616.41 |
| May 10 2016 |
29841 |
616.41 |
| May 03 2016 |
29847 |
616.41 |
| Apr 26 2016 |
29842 |
616.41 |
| Apr 19 2016 |
29797 |
616.41 |
| Apr 12 2016 |
29864 |
616.41 |
| Apr 05 2016 |
29864 |
616.41 |
| Mar 29 2016 |
29864 |
616.41 |
| Mar 22 2016 |
29843 |
616.41 |
| Mar 15 2016 |
29844 |
616.41 |
| Mar 08 2016 |
29868 |
616.41 |
| Mar 01 2016 |
29863 |
616.41 |
| Feb 23 2016 |
29860 |
616.41 |
| Feb 16 2016 |
29771 |
616.41 |
| Feb 09 2016 |
29771 |
616.41 |
| Feb 02 2016 |
29707 |
616.41 |
| Jan 26 2016 |
29750 |
616.41 |
| Jan 19 2016 |
29766 |
616.41 |
| Jan 12 2016 |
29336 |
616.41 |
| Jan 05 2016 |
29817 |
616.41 |
| Dec 29 2015 |
29855 |
616.41 |
| Dec 22 2015 |
29623 |
616.41 |
| Dec 15 2015 |
29495 |
616.41 |
| Dec 08 2015 |
29834 |
616.41 |
| Dec 01 2015 |
29960 |
616.41 |
| Nov 24 2015 |
29693 |
616.41 |
| Nov 17 2015 |
29485 |
617.76 |
| Nov 10 2015 |
27943 |
597.83 |
| Nov 03 2015 |
28049 |
597.83 |
| Oct 27 2015 |
28169 |
597.83 |
| Oct 20 2015 |
27232 |
587 |
| Oct 13 2015 |
26555 |
587 |
| Oct 06 2015 |
26545 |
587 |
| Sep 29 2015 |
26505 |
586.68 |
| Sep 22 2015 |
24193 |
586.68 |
| Sep 15 2015 |
10496 |
586.22 |
| Sep 14 2015 |
25560 |
588.14 |
| Sep 07 2015 |
24937 |
581.64 |
| Aug 31 2015 |
24811 |
579.23 |
| Aug 24 2015 |
24713 |
579.23 |
| Aug 17 2015 |
24758 |
579.23 |
| Aug 10 2015 |
24775 |
579.23 |
| Aug 03 2015 |
24775 |
579.23 |
| Jul 27 2015 |
24775 |
579.23 |
| Jul 20 2015 |
24774 |
579.23 |
| Jul 13 2015 |
24774 |
579.23 |
| Jul 06 2015 |
24774 |
579.23 |
| Jun 29 2015 |
24774 |
579.23 |
| Jun 22 2015 |
24774 |
579.23 |
| Jun 15 2015 |
24774 |
579.23 |
| Jun 08 2015 |
24952 |
579.23 |
| Jun 01 2015 |
24952 |
579.23 |
| May 25 2015 |
24952 |
579.23 |
| May 18 2015 |
24952 |
579.23 |
| May 11 2015 |
24952 |
579.23 |
| May 04 2015 |
24952 |
579.23 |
| Apr 27 2015 |
24925 |
579.23 |
| Apr 20 2015 |
24908 |
579.23 |
| Apr 13 2015 |
24907 |
579.23 |
| Apr 06 2015 |
24946 |
579.23 |
| Mar 30 2015 |
24946 |
579.23 |
| Mar 23 2015 |
24966 |
579.23 |
| Mar 16 2015 |
24942 |
579.23 |
| Mar 09 2015 |
24941 |
579.23 |
| Mar 02 2015 |
24930 |
579.23 |
| Feb 23 2015 |
24760 |
579.23 |
| Feb 16 2015 |
24730 |
579.23 |
| Feb 09 2015 |
24740 |
579.23 |
| Feb 02 2015 |
24748 |
579.23 |
| Jan 26 2015 |
24731 |
579.23 |
| Jan 19 2015 |
24700 |
579.23 |
| Jan 12 2015 |
24554 |
579.23 |
| Jan 05 2015 |
24875 |
579.23 |
| Dec 29 2014 |
24898 |
579.23 |
| Dec 22 2014 |
24945 |
579.23 |
| Dec 15 2014 |
24573 |
579.23 |
| Dec 08 2014 |
24851 |
579.23 |
| Dec 01 2014 |
24553 |
573.85 |
| Nov 24 2014 |
24559 |
573.85 |
| Nov 17 2014 |
25264 |
579.08 |
| Nov 10 2014 |
25464 |
579.08 |
| Nov 03 2014 |
25392 |
579.08 |
| Oct 27 2014 |
24455 |
568.56 |
| Oct 20 2014 |
24358 |
565.75 |
| Oct 13 2014 |
24233 |
565.75 |
| Oct 06 2014 |
23664 |
563.86 |
| Sep 29 2014 |
22255 |
546.09 |
| Sep 22 2014 |
22333 |
546.09 |
| Sep 15 2014 |
20685 |
530.52 |
| Sep 08 2014 |
19318 |
517.47 |
| Sep 01 2014 |
19388 |
517.47 |
| Aug 25 2014 |
19416 |
517.47 |
| Aug 18 2014 |
19423 |
517.47 |
| Aug 11 2014 |
19423 |
517.47 |
| Aug 04 2014 |
19423 |
517.47 |
| Jul 28 2014 |
19423 |
517.47 |
| Jul 21 2014 |
19442 |
517.47 |
| Jul 14 2014 |
19442 |
517.47 |
| Jul 07 2014 |
19442 |
517.47 |
| Jun 30 2014 |
19442 |
517.47 |
| Jun 23 2014 |
19442 |
517.47 |
| Jun 16 2014 |
19442 |
517.47 |
| Jun 09 2014 |
19442 |
517.47 |
| Jun 02 2014 |
19442 |
517.47 |
| May 26 2014 |
19442 |
517.47 |
| May 19 2014 |
19442 |
517.47 |
| May 12 2014 |
19444 |
517.47 |
| May 05 2014 |
19444 |
517.47 |
| Apr 28 2014 |
19445 |
517.47 |
| Apr 21 2014 |
19445 |
517.47 |
| Apr 14 2014 |
19460 |
517.47 |
| Apr 07 2014 |
19460 |
517.47 |
| Mar 31 2014 |
19461 |
517.47 |
| Mar 24 2014 |
19461 |
517.47 |
| Mar 17 2014 |
19461 |
517.47 |
| Mar 10 2014 |
19461 |
517.47 |
| Mar 03 2014 |
19461 |
517.47 |
| Feb 24 2014 |
19454 |
517.47 |
| Feb 17 2014 |
19470 |
517.47 |
| Feb 10 2014 |
19469 |
517.47 |
| Feb 03 2014 |
19459 |
517.47 |
| Jan 27 2014 |
19525 |
517.47 |
| Jan 20 2014 |
19471 |
517.47 |
| Jan 13 2014 |
19282 |
517.47 |
| Jan 06 2014 |
19232 |
517.47 |
| Dec 30 2013 |
19380 |
517.47 |
| Dec 23 2013 |
19155 |
517.47 |
| Dec 16 2013 |
17474 |
502.41 |
| Dec 09 2013 |
17486 |
502.41 |
| Dec 02 2013 |
17699 |
502.41 |
| Nov 25 2013 |
17987 |
502.41 |
| Nov 18 2013 |
18121 |
502.41 |
| Nov 11 2013 |
18095 |
502.41 |
| Nov 04 2013 |
17817 |
500.76 |
| Oct 28 2013 |
17705 |
500.76 |
| Oct 21 2013 |
17326 |
500.76 |
| Oct 14 2013 |
17330 |
500.76 |
| Oct 07 2013 |
18854 |
518.49 |
| Sep 30 2013 |
19953 |
531.63 |
| Sep 23 2013 |
19914 |
531.63 |
| Sep 16 2013 |
20017 |
535.38 |
| Sep 09 2013 |
21333 |
552.15 |
| Sep 02 2013 |
21476 |
552.15 |
| Aug 26 2013 |
21430 |
552.15 |
| Aug 19 2013 |
21450 |
552.15 |
| Aug 12 2013 |
21451 |
552.15 |
| Aug 05 2013 |
21453 |
552.15 |
| Jul 29 2013 |
21454 |
552.15 |
| Jul 22 2013 |
21501 |
552.15 |
| Jul 15 2013 |
21501 |
552.15 |
| Jul 08 2013 |
21501 |
552.15 |
| Jul 01 2013 |
21501 |
552.15 |
| Jun 24 2013 |
21502 |
552.15 |
| Jun 17 2013 |
21502 |
552.15 |
| Jun 10 2013 |
21502 |
552.15 |
| Jun 03 2013 |
21502 |
552.15 |
| May 27 2013 |
21502 |
552.15 |
| May 20 2013 |
21502 |
552.15 |
| May 13 2013 |
21502 |
552.15 |
| May 06 2013 |
21502 |
552.15 |
| Apr 29 2013 |
21502 |
552.15 |
| Apr 22 2013 |
21461 |
552.15 |
| Apr 15 2013 |
21468 |
552.15 |
| Apr 08 2013 |
21468 |
552.15 |
| Apr 01 2013 |
21468 |
552.15 |
| Mar 25 2013 |
21456 |
552.15 |
| Mar 18 2013 |
21456 |
552.15 |
| Mar 11 2013 |
21456 |
552.15 |
| Mar 04 2013 |
21456 |
552.15 |
| Feb 25 2013 |
21456 |
552.15 |
| Feb 18 2013 |
21458 |
552.15 |
| Feb 11 2013 |
21467 |
552.15 |
| Feb 04 2013 |
21431 |
552.15 |
| Jan 28 2013 |
21468 |
552.15 |
| Jan 21 2013 |
21495 |
552.15 |
| Jan 14 2013 |
21608 |
552.15 |
| Jan 07 2013 |
21565 |
552.15 |
| Dec 31 2012 |
21566 |
552.15 |
| Dec 24 2012 |
21569 |
552.15 |
| Dec 17 2012 |
20973 |
544.56 |
| Dec 10 2012 |
21124 |
549.21 |
| Dec 03 2012 |
21331 |
549.21 |
| Nov 26 2012 |
21226 |
549.21 |
| Nov 19 2012 |
21288 |
549.21 |
| Nov 12 2012 |
21374 |
549.21 |
| Nov 05 2012 |
21783 |
554.01 |
| Oct 29 2012 |
22371 |
559.47 |
| Oct 22 2012 |
22319 |
560.76 |
| Oct 15 2012 |
23081 |
574.12 |
| Oct 02 2012 |
23685 |
595.19 |
| Sep 26 2012 |
23591 |
594.1 |
| Sep 20 2012 |
23299 |
594.1 |
| Sep 13 2012 |
24163 |
612.75 |
| Jan 19 2012 |
25249 |
643.28 |
| Dec 29 2011 |
25118 |
643.31 |
| Dec 13 2011 |
24822 |
643.32 |
| Dec 09 2011 |
24834 |
643.33 |
| Dec 01 2011 |
24995 |
645.76 |
| Nov 25 2011 |
25311 |
645.76 |
| Nov 17 2011 |
25261 |
645.77 |
| Nov 10 2011 |
25632 |
645.78 |
| Nov 04 2011 |
26436 |
661.05 |
| Oct 28 2011 |
26296 |
661.14 |
| Oct 21 2011 |
26421 |
661.23 |
| Oct 14 2011 |
26594 |
670.32 |
| Oct 07 2011 |
26748 |
689.72 |
| Sep 30 2011 |
26414 |
689.87 |
| Sep 27 2011 |
25721 |
689.94 |
| Sep 23 2011 |
25683 |
690.02 |
| Sep 16 2011 |
24916 |
693.28 |
| Sep 09 2011 |
24217 |
695.25 |
| Jan 13 2011 |
23819 |
694.26 |
| Dec 28 2010 |
24004 |
694.22 |
| Dec 14 2010 |
23741 |
694.2 |
| Dec 03 2010 |
23940 |
690.05 |
| Nov 26 2010 |
24046 |
692.43 |
| Nov 19 2010 |
23967 |
692.47 |
| Nov 12 2010 |
23183 |
677.97 |
| Nov 04 2010 |
23529 |
677.97 |
| Oct 28 2010 |
22900 |
677.98 |
| Oct 22 2010 |
22615 |
675.23 |
| Oct 14 2010 |
22323 |
675.2 |
| Oct 05 2010 |
19615 |
641.58 |
| Sep 29 2010 |
20173 |
641.58 |
| Sep 24 2010 |
19300 |
641.58 |
| Sep 17 2010 |
18616 |
646.46 |
| Sep 10 2010 |
18214 |
646.46 |
| Aug 15 2010 |
14786 |
645.57 |
| Jan 29 2010 |
18174 |
646.46 |
| Jan 15 2010 |
18113 |
646.46 |
| Jan 08 2010 |
17961 |
646.46 |
| Dec 18 2009 |
17442 |
646.46 |
| Dec 09 2009 |
17224 |
646.46 |
| Dec 04 2009 |
15701 |
618.76 |
| Nov 27 2009 |
15494 |
618.49 |
| Nov 20 2009 |
14947 |
618.49 |
| Nov 13 2009 |
14174 |
618.49 |
| Nov 06 2009 |
13961 |
618.49 |
| Oct 30 2009 |
16643 |
618.49 |
| Oct 23 2009 |
16501 |
626.99 |
| Oct 16 2009 |
16218 |
626.99 |
| Sep 25 2009 |
15581 |
675.67 |
