| Nov 05 2012 |
27933 |
639.66 |
| Oct 29 2012 |
27918 |
635.19 |
| Oct 22 2012 |
27655 |
635.19 |
| Oct 15 2012 |
27363 |
635.19 |
| Oct 02 2012 |
26298 |
635.19 |
| Sep 26 2012 |
26291 |
635.19 |
| Sep 20 2012 |
25934 |
635.19 |
| Sep 13 2012 |
25521 |
635.19 |
| Jan 19 2012 |
24827 |
635.2 |
| Dec 29 2011 |
24690 |
635.2 |
| Dec 13 2011 |
24412 |
635.2 |
| Dec 09 2011 |
24425 |
635.2 |
| Dec 01 2011 |
24472 |
635.2 |
| Nov 25 2011 |
24772 |
635.2 |
| Nov 17 2011 |
24690 |
635.2 |
| Nov 10 2011 |
25063 |
635.2 |
| Sep 16 2011 |
20744 |
600 |
| Sep 09 2011 |
20137 |
600 |
| Jan 13 2011 |
19845 |
600 |
| Dec 28 2010 |
20027 |
600 |
| Dec 14 2010 |
19822 |
600 |
| Dec 03 2010 |
20158 |
601.75 |
| Nov 26 2010 |
20197 |
601.39 |
| Nov 19 2010 |
20133 |
601.41 |
| Nov 12 2010 |
19778 |
601.42 |
| Nov 04 2010 |
20032 |
601.44 |
| Oct 28 2010 |
19523 |
601.45 |
| Oct 22 2010 |
19357 |
601.46 |
| Oct 14 2010 |
19094 |
601.48 |
| Oct 05 2010 |
16915 |
587.38 |
| Sep 29 2010 |
17394 |
587.38 |
| Sep 24 2010 |
16686 |
587.38 |
| Sep 17 2010 |
16718 |
602.51 |
| Sep 10 2010 |
16355 |
602.51 |
| Aug 15 2010 |
13439 |
603.09 |
| Jan 29 2010 |
16313 |
602.51 |
| Jan 15 2010 |
16257 |
602.51 |
| Jan 08 2010 |
16109 |
602.51 |
| Dec 18 2009 |
15622 |
602.51 |
| Dec 09 2009 |
15422 |
602.51 |
| Dec 04 2009 |
14949 |
601.29 |
| Nov 27 2009 |
14785 |
601.93 |
| Nov 20 2009 |
14274 |
601.93 |
| Nov 13 2009 |
13530 |
601.93 |
| Nov 06 2009 |
13342 |
601.93 |
| Oct 30 2009 |
15793 |
601.93 |
| Oct 23 2009 |
15286 |
601.93 |
| Oct 16 2009 |
15042 |
601.93 |
| Sep 25 2009 |
15292 |
660.54 |
