| Nov 18 2016 |
25659 |
553.84 |
| Nov 11 2016 |
26095 |
553.84 |
| Nov 04 2016 |
25501 |
546.52 |
| Oct 28 2016 |
26555 |
557.13 |
| Oct 21 2016 |
26442 |
554.59 |
| Oct 14 2016 |
26495 |
554.59 |
| Oct 07 2016 |
26301 |
554.59 |
| Sep 30 2016 |
24538 |
538.05 |
| Sep 23 2016 |
23622 |
533.48 |
| Sep 16 2016 |
22661 |
528 |
| Sep 09 2016 |
22390 |
528 |
| Sep 02 2016 |
21091 |
516 |
| Aug 26 2016 |
21119 |
516 |
| Aug 19 2016 |
20705 |
516 |
| Aug 12 2016 |
20691 |
516 |
| Aug 05 2016 |
20710 |
516 |
| Jul 29 2016 |
20712 |
516 |
| Jul 22 2016 |
20687 |
516 |
| Jun 28 2016 |
20689 |
516 |
| Jun 21 2016 |
20751 |
516 |
| Jun 14 2016 |
20751 |
516 |
| Jun 07 2016 |
20753 |
516 |
| May 31 2016 |
20761 |
516 |
| May 24 2016 |
20761 |
516 |
| May 17 2016 |
20744 |
516 |
| May 10 2016 |
20745 |
516 |
| May 03 2016 |
20752 |
516 |
| Apr 26 2016 |
20746 |
516 |
| Apr 19 2016 |
20714 |
516 |
| Apr 12 2016 |
20757 |
516 |
| Apr 05 2016 |
20757 |
516 |
| Mar 29 2016 |
20757 |
516 |
| Mar 22 2016 |
20745 |
516 |
| Mar 15 2016 |
20743 |
516 |
| Mar 08 2016 |
20764 |
516 |
| Mar 01 2016 |
20761 |
516 |
| Feb 23 2016 |
20756 |
516 |
| Feb 16 2016 |
20686 |
516 |
| Feb 09 2016 |
20686 |
516 |
| Feb 02 2016 |
20628 |
516 |
| Jan 26 2016 |
20665 |
516 |
| Jan 19 2016 |
20675 |
516 |
| Jan 12 2016 |
20231 |
516 |
| Jan 05 2016 |
20655 |
516 |
| Dec 29 2015 |
20670 |
516 |
| Dec 22 2015 |
20499 |
516 |
| Dec 15 2015 |
20399 |
516 |
| Dec 08 2015 |
20707 |
516 |
| Dec 01 2015 |
20785 |
516 |
| Nov 24 2015 |
20612 |
516 |
| Nov 17 2015 |
20294 |
516 |
| Nov 10 2015 |
20412 |
517.05 |
| Nov 03 2015 |
20426 |
517.05 |
| Oct 27 2015 |
20483 |
517.05 |
| Oct 20 2015 |
20473 |
517.16 |
| Oct 13 2015 |
19811 |
517.16 |
| Oct 06 2015 |
19785 |
517.16 |
| Sep 29 2015 |
20870 |
527.55 |
| Sep 22 2015 |
6669 |
526.78 |
| Sep 15 2015 |
26409 |
531 |
| Sep 14 2015 |
20457 |
531 |
| Sep 07 2015 |
21362 |
540.35 |
| Aug 31 2015 |
20710 |
533.56 |
| Aug 24 2015 |
20622 |
533.56 |
| Aug 17 2015 |
20654 |
533.56 |
| Aug 10 2015 |
20668 |
533.56 |
| Aug 03 2015 |
20667 |
533.56 |
| Jul 27 2015 |
20667 |
533.56 |
| Jul 20 2015 |
20666 |
533.56 |
| Jul 13 2015 |
20666 |
533.56 |
| Jul 06 2015 |
20666 |
533.56 |
| Jun 29 2015 |
20666 |
533.56 |
| Jun 22 2015 |
20666 |
533.56 |
| Jun 15 2015 |
20666 |
533.56 |
| Jun 08 2015 |
20808 |
533.56 |
| Jun 01 2015 |
20808 |
533.56 |
| May 25 2015 |
20808 |
533.56 |
| May 18 2015 |
20808 |
533.56 |
| May 11 2015 |
20808 |
533.56 |
| May 04 2015 |
20808 |
533.56 |
| Apr 27 2015 |
20786 |
533.56 |
| Apr 20 2015 |
20773 |
533.56 |
| Apr 13 2015 |
20772 |
533.56 |
| Apr 06 2015 |
20807 |
533.56 |
| Mar 30 2015 |
20807 |
533.56 |
| Mar 23 2015 |
20829 |
533.56 |
| Mar 16 2015 |
20815 |
533.56 |
| Mar 09 2015 |
20814 |
533.56 |
| Mar 02 2015 |
20802 |
533.56 |
| Feb 23 2015 |
20661 |
533.56 |
| Feb 16 2015 |
20630 |
533.56 |
| Feb 09 2015 |
20640 |
533.56 |
| Feb 02 2015 |
20650 |
533.56 |
| Jan 26 2015 |
20638 |
533.56 |
| Jan 19 2015 |
20622 |
533.56 |
| Jan 12 2015 |
20486 |
533.56 |
| Jan 05 2015 |
20791 |
533.56 |
| Dec 29 2014 |
20799 |
533.56 |
| Dec 22 2014 |
20842 |
533.56 |
| Dec 15 2014 |
20539 |
533.56 |
| Dec 08 2014 |
20721 |
533.56 |
| Dec 01 2014 |
20863 |
533.56 |
| Nov 24 2014 |
20876 |
533.56 |
| Nov 17 2014 |
21082 |
533.56 |
| Nov 10 2014 |
21272 |
533.56 |
| Nov 03 2014 |
20683 |
528.52 |
| Oct 27 2014 |
19614 |
518.28 |
| Oct 20 2014 |
19158 |
511.91 |
| Oct 13 2014 |
19028 |
511.91 |
| Oct 06 2014 |
18730 |
511.91 |
| Sep 29 2014 |
18936 |
511.91 |
| Sep 22 2014 |
19028 |
511.91 |
| Sep 15 2014 |
18891 |
511.91 |
| Sep 08 2014 |
19165 |
515.93 |
| Sep 01 2014 |
19228 |
515.93 |
| Aug 25 2014 |
19257 |
515.93 |
| Aug 18 2014 |
19264 |
515.93 |
| Aug 11 2014 |
19264 |
515.93 |
| Aug 04 2014 |
19264 |
515.93 |
| Jul 28 2014 |
19264 |
515.93 |
| Jul 21 2014 |
19283 |
515.93 |
| Jul 14 2014 |
19283 |
515.93 |
| Jul 07 2014 |
19283 |
515.93 |
| Jun 30 2014 |
19283 |
515.93 |
| Jun 23 2014 |
19283 |
515.93 |
| Jun 16 2014 |
19283 |
515.93 |
| Jun 09 2014 |
19283 |
515.93 |
| Jun 02 2014 |
19283 |
515.93 |
| May 26 2014 |
19283 |
515.93 |
| May 19 2014 |
19283 |
515.93 |
| May 12 2014 |
19285 |
515.93 |
| May 05 2014 |
19285 |
515.93 |
| Apr 28 2014 |
19286 |
515.93 |
| Apr 21 2014 |
19286 |
515.93 |
| Apr 14 2014 |
19301 |
515.93 |
| Apr 07 2014 |
19301 |
515.93 |
| Mar 31 2014 |
19302 |
515.93 |
| Mar 24 2014 |
19302 |
515.93 |
| Mar 17 2014 |
19302 |
515.93 |
| Mar 10 2014 |
19302 |
515.93 |
| Mar 03 2014 |
19302 |
515.93 |
| Feb 24 2014 |
19295 |
515.93 |
| Feb 17 2014 |
19311 |
515.93 |
| Feb 10 2014 |
19311 |
515.93 |
| Feb 03 2014 |
19301 |
515.93 |
| Jan 27 2014 |
19366 |
515.93 |
| Jan 20 2014 |
19310 |
515.93 |
| Jan 13 2014 |
19123 |
515.93 |
| Jan 06 2014 |
19070 |
515.93 |
| Dec 30 2013 |
19220 |
515.93 |
| Dec 23 2013 |
18997 |
515.93 |
| Dec 16 2013 |
18801 |
515.93 |
| Dec 09 2013 |
18821 |
515.93 |
| Dec 02 2013 |
18784 |
513.09 |
| Nov 25 2013 |
19089 |
513.09 |
| Nov 18 2013 |
19413 |
515.85 |
| Nov 11 2013 |
19414 |
515.85 |
| Nov 04 2013 |
19632 |
519.54 |
| Oct 28 2013 |
20112 |
525.62 |
| Oct 21 2013 |
19692 |
525.62 |
| Oct 14 2013 |
19701 |
525.62 |
| Oct 07 2013 |
18994 |
520.05 |
| Sep 30 2013 |
18702 |
517.91 |
| Sep 23 2013 |
18669 |
517.91 |
| Sep 16 2013 |
18528 |
517.91 |
| Sep 09 2013 |
18464 |
517.91 |
| Sep 02 2013 |
18590 |
517.91 |
| Aug 26 2013 |
18555 |
517.91 |
| Aug 19 2013 |
18575 |
517.91 |
| Aug 12 2013 |
18575 |
517.91 |
| Aug 05 2013 |
18577 |
517.91 |
| Jul 29 2013 |
18578 |
517.91 |
| Jul 22 2013 |
18623 |
517.91 |
| Jul 15 2013 |
18623 |
517.91 |
| Jul 08 2013 |
18623 |
517.91 |
| Jul 01 2013 |
18623 |
517.91 |
| Jun 24 2013 |
18624 |
517.91 |
| Jun 17 2013 |
18624 |
517.91 |
| Jun 10 2013 |
18624 |
517.91 |
| Jun 03 2013 |
18624 |
517.91 |
| May 27 2013 |
18624 |
517.91 |
| May 20 2013 |
18624 |
517.91 |
| May 13 2013 |
18624 |
517.91 |
| May 06 2013 |
18624 |
517.91 |
| Apr 29 2013 |
18624 |
517.91 |
| Apr 22 2013 |
18588 |
517.91 |
| Apr 15 2013 |
18595 |
517.91 |
| Apr 08 2013 |
18595 |
517.91 |
| Apr 01 2013 |
18595 |
517.91 |
| Mar 25 2013 |
18588 |
517.91 |
| Mar 18 2013 |
18588 |
517.91 |
| Mar 11 2013 |
18588 |
517.91 |
| Mar 04 2013 |
18588 |
517.91 |
| Feb 25 2013 |
18588 |
517.91 |
| Feb 18 2013 |
18591 |
517.91 |
| Feb 11 2013 |
18600 |
517.91 |
| Feb 04 2013 |
18564 |
517.91 |
| Jan 28 2013 |
18599 |
517.91 |
| Jan 21 2013 |
18610 |
517.91 |
| Jan 14 2013 |
18712 |
517.91 |
| Jan 07 2013 |
18668 |
517.91 |
| Dec 31 2012 |
18669 |
517.91 |
| Dec 24 2012 |
18659 |
517.91 |
| Dec 17 2012 |
18668 |
517.91 |
| Dec 10 2012 |
18762 |
521 |
| Dec 03 2012 |
17962 |
509.75 |
| Nov 26 2012 |
17871 |
509.75 |
| Nov 19 2012 |
17592 |
505.12 |
| Nov 12 2012 |
18310 |
512.74 |
| Nov 05 2012 |
18475 |
514.54 |
| Oct 29 2012 |
18621 |
514.54 |
| Oct 22 2012 |
18520 |
514.54 |
| Oct 15 2012 |
18773 |
519.54 |
| Oct 02 2012 |
18419 |
522.82 |
| Sep 26 2012 |
17709 |
514.64 |
| Sep 20 2012 |
17534 |
514.64 |
| Sep 13 2012 |
17288 |
514.64 |
| Jan 19 2012 |
18302 |
537.92 |
| Dec 29 2011 |
18175 |
537.94 |
| Dec 13 2011 |
17951 |
537.95 |
| Dec 09 2011 |
17990 |
537.96 |
| Dec 01 2011 |
18406 |
543.33 |
| Nov 25 2011 |
18646 |
543.34 |
| Nov 17 2011 |
19121 |
550.41 |
| Nov 10 2011 |
19430 |
550.42 |
| Nov 04 2011 |
19769 |
554.91 |
| Oct 28 2011 |
19656 |
554.95 |
| Oct 21 2011 |
19944 |
556.96 |
| Oct 14 2011 |
20428 |
566.7 |
| Oct 07 2011 |
21601 |
588.94 |
| Sep 30 2011 |
21426 |
589.2 |
| Sep 27 2011 |
20883 |
589.31 |
| Sep 23 2011 |
20817 |
589.46 |
| Sep 16 2011 |
19927 |
586.74 |
| Sep 09 2011 |
20076 |
598.96 |
| Jan 13 2011 |
19745 |
598.6 |
| Dec 28 2010 |
19940 |
598.59 |
| Dec 14 2010 |
19731 |
598.58 |
| Dec 03 2010 |
20248 |
603.11 |
| Nov 26 2010 |
20558 |
607.55 |
| Nov 19 2010 |
20486 |
607.54 |
| Nov 12 2010 |
20495 |
614.73 |
| Nov 04 2010 |
20765 |
614.72 |
| Oct 28 2010 |
20241 |
614.71 |
| Oct 22 2010 |
19207 |
599.58 |
| Oct 14 2010 |
18943 |
599.78 |
| Oct 05 2010 |
17916 |
606.25 |
| Sep 29 2010 |
18453 |
606.25 |
| Sep 24 2010 |
17674 |
606.25 |
| Sep 17 2010 |
17903 |
627.81 |
| Sep 10 2010 |
17515 |
627.81 |
| Aug 15 2010 |
15079 |
657.16 |
| Jan 29 2010 |
17469 |
627.81 |
| Jan 15 2010 |
17412 |
627.81 |
| Jan 08 2010 |
17262 |
627.81 |
| Dec 18 2009 |
16749 |
627.81 |
| Dec 09 2009 |
16539 |
627.81 |
| Dec 04 2009 |
16084 |
627.81 |
| Nov 27 2009 |
15884 |
627.81 |
| Nov 20 2009 |
15324 |
627.81 |
| Nov 13 2009 |
14520 |
627.81 |
| Nov 06 2009 |
14306 |
627.81 |
| Oct 30 2009 |
17063 |
627.81 |
| Oct 23 2009 |
15113 |
598.46 |
| Oct 16 2009 |
14851 |
598.46 |
| Sep 25 2009 |
14507 |
630.27 |
