| Dec 22 2022 |
1509 |
504.49 |
| Dec 15 2022 |
1505 |
504.49 |
| Dec 08 2022 |
1493 |
504.49 |
| Dec 01 2022 |
1479 |
504.49 |
| Nov 24 2022 |
1487 |
504.49 |
| Nov 17 2022 |
1453 |
504.49 |
| Nov 10 2022 |
1420 |
504.49 |
| Nov 03 2022 |
1373 |
504.49 |
| Oct 27 2022 |
1293 |
504.49 |
| Oct 20 2022 |
1256 |
504.49 |
| Oct 13 2022 |
1242 |
504.49 |
| Oct 06 2022 |
1206 |
504.49 |
| Sep 29 2022 |
1178 |
504.49 |
| Sep 22 2022 |
1164 |
504.49 |
| Sep 15 2022 |
1149 |
504.49 |
| Sep 08 2022 |
1147 |
504.49 |
| Sep 01 2022 |
1153 |
504.49 |
| Aug 25 2022 |
1152 |
504.49 |
| Aug 18 2022 |
1151 |
504.49 |
| Aug 11 2022 |
1151 |
504.49 |
| Aug 04 2022 |
1143 |
504.49 |
| Jul 28 2022 |
1143 |
504.49 |
| Jul 21 2022 |
1143 |
504.49 |
| Jul 14 2022 |
1143 |
504.49 |
| Jul 07 2022 |
1143 |
504.49 |
| Jun 30 2022 |
1143 |
504.49 |
| Jun 23 2022 |
1137 |
504.49 |
| Jun 16 2022 |
1137 |
504.49 |
| Jun 09 2022 |
1139 |
504.49 |
| Jun 02 2022 |
1139 |
504.49 |
| May 26 2022 |
1138 |
504.49 |
| May 19 2022 |
1138 |
504.49 |
| May 12 2022 |
1138 |
504.49 |
| May 05 2022 |
1138 |
504.49 |
| Apr 28 2022 |
1138 |
504.49 |
| Apr 21 2022 |
1138 |
504.49 |
| Apr 14 2022 |
1138 |
504.49 |
| Apr 07 2022 |
1138 |
504.49 |
| Mar 31 2022 |
1138 |
504.49 |
| Mar 24 2022 |
1138 |
504.49 |
| Mar 17 2022 |
1138 |
504.49 |
| Mar 10 2022 |
1138 |
504.49 |
| Mar 03 2022 |
1138 |
504.49 |
| Feb 24 2022 |
1143 |
504.49 |
| Feb 17 2022 |
1143 |
504.49 |
| Feb 10 2022 |
1143 |
504.49 |
| Feb 03 2022 |
1146 |
504.49 |
| Jan 27 2022 |
1149 |
504.49 |
| Jan 20 2022 |
1127 |
504.49 |
| Jan 13 2022 |
1129 |
504.49 |
| Jan 06 2022 |
1159 |
504.49 |
| Dec 30 2021 |
1165 |
504.49 |
| Dec 23 2021 |
1171 |
504.49 |
| Dec 16 2021 |
1167 |
504.49 |
| Dec 09 2021 |
1175 |
504.49 |
| Dec 02 2021 |
1115 |
494.53 |
| Nov 25 2021 |
1166 |
498.1 |
| Nov 18 2021 |
1187 |
498.1 |
| Nov 11 2021 |
1171 |
498.1 |
| Nov 04 2021 |
1157 |
492.96 |
| Oct 28 2021 |
1185 |
492.96 |
| Oct 21 2021 |
1126 |
483.64 |
| Oct 14 2021 |
1140 |
482.91 |
| Oct 07 2021 |
800 |
452.76 |
| Sep 30 2021 |
782 |
449.04 |
| Sep 23 2021 |
714 |
438.29 |
| Sep 16 2021 |
718 |
437.41 |
| Sep 09 2021 |
619 |
426.01 |
| Sep 02 2021 |
633 |
426.01 |
| Aug 26 2021 |
603 |
423.29 |
| Aug 19 2021 |
603 |
423.29 |
| Aug 12 2021 |
602 |
423.29 |
| Aug 05 2021 |
604 |
423.29 |
| Jul 29 2021 |
604 |
423.29 |
| Jun 03 2021 |
714 |
423.29 |
| Dec 04 2020 |
6798 |
464.66 |
| Nov 27 2020 |
7592 |
488.52 |
| Nov 20 2020 |
9116 |
488.52 |
| Nov 13 2020 |
10099 |
488.52 |
| Nov 06 2020 |
10937 |
488.52 |
| Oct 30 2020 |
11824 |
488.52 |
| Oct 23 2020 |
12662 |
488.03 |
| Oct 16 2020 |
13378 |
488.03 |
| Oct 09 2020 |
12058 |
461.14 |
| Oct 02 2020 |
11837 |
452.34 |
| Sep 25 2020 |
10943 |
438.29 |
| Sep 18 2020 |
11176 |
437.41 |
| Sep 11 2020 |
10468 |
426.01 |
| Sep 04 2020 |
10628 |
426.01 |
| Aug 28 2020 |
10498 |
423.29 |
| Aug 21 2020 |
10538 |
423.29 |
| Aug 14 2020 |
10547 |
423.29 |
| Aug 07 2020 |
10644 |
423.29 |
| Jul 31 2020 |
10690 |
423.29 |
| Jul 24 2020 |
10690 |
423.29 |
| Jul 17 2020 |
10704 |
423.29 |
| Jul 10 2020 |
10731 |
423.29 |
| Jul 03 2020 |
10773 |
423.29 |
| Jun 26 2020 |
10773 |
423.29 |
| Jun 19 2020 |
10773 |
423.29 |
| Jun 12 2020 |
10779 |
423.29 |
| Jun 05 2020 |
10797 |
423.29 |
| May 29 2020 |
10808 |
423.29 |
| May 22 2020 |
10846 |
423.29 |
| May 15 2020 |
10846 |
423.29 |
| May 08 2020 |
10855 |
423.29 |
| May 01 2020 |
10861 |
423.29 |
| Apr 24 2020 |
10895 |
423.29 |
| Apr 17 2020 |
10895 |
423.29 |
| Apr 10 2020 |
10895 |
423.29 |
| Apr 03 2020 |
10895 |
423.29 |
| Mar 27 2020 |
10895 |
423.29 |
| Mar 20 2020 |
10904 |
423.29 |
| Mar 13 2020 |
10904 |
423.29 |
| Mar 06 2020 |
10904 |
423.29 |
| Feb 28 2020 |
10890 |
423.29 |
| Feb 21 2020 |
10935 |
423.29 |
| Feb 14 2020 |
10938 |
423.29 |
| Feb 07 2020 |
10959 |
423.29 |
| Jan 31 2020 |
10979 |
423.29 |
| Jan 24 2020 |
10645 |
423.29 |
| Jan 17 2020 |
10676 |
423.29 |
| Jan 10 2020 |
11230 |
423.29 |
| Jan 03 2020 |
11142 |
423.29 |
| Dec 27 2019 |
11153 |
423.29 |
| Dec 20 2019 |
11166 |
423.29 |
| Dec 13 2019 |
11221 |
423.29 |
| Dec 06 2019 |
11069 |
423.29 |
| Nov 29 2019 |
11288 |
422.93 |
| Nov 22 2019 |
11343 |
422.93 |
| Nov 15 2019 |
11431 |
422.93 |
| Nov 08 2019 |
11550 |
422.93 |
| Nov 01 2019 |
11543 |
422.93 |
| Oct 25 2019 |
11485 |
422.93 |
| Oct 18 2019 |
11214 |
422.93 |
| Oct 11 2019 |
11895 |
428.95 |
| Oct 04 2019 |
11895 |
427.83 |
| Sep 27 2019 |
12509 |
434.56 |
| Sep 20 2019 |
12511 |
436.28 |
| Sep 13 2019 |
12548 |
436.28 |
| Sep 06 2019 |
12326 |
436.81 |
| Aug 30 2019 |
12375 |
436.81 |
| Aug 23 2019 |
12392 |
436.81 |
| Aug 16 2019 |
12305 |
436.81 |
| Aug 09 2019 |
12305 |
436.81 |
| Aug 02 2019 |
12312 |
436.81 |
| Jul 26 2019 |
12315 |
436.81 |
| Jul 19 2019 |
12329 |
436.81 |
| Jul 12 2019 |
12356 |
436.81 |
| Jul 05 2019 |
12366 |
436.81 |
| Jun 28 2019 |
12388 |
436.81 |
| Jun 21 2019 |
12410 |
436.81 |
| Jun 14 2019 |
12402 |
436.81 |
| Jun 07 2019 |
12389 |
436.81 |
| May 31 2019 |
12411 |
436.81 |
| May 24 2019 |
12412 |
436.81 |
| May 17 2019 |
12436 |
436.81 |
| May 10 2019 |
12432 |
436.81 |
| May 03 2019 |
12438 |
436.81 |
| Apr 26 2019 |
12431 |
436.81 |
| Apr 19 2019 |
12431 |
436.81 |
| Apr 12 2019 |
12433 |
436.81 |
| Apr 05 2019 |
12433 |
436.81 |
| Mar 29 2019 |
12434 |
436.81 |
| Mar 22 2019 |
12429 |
436.81 |
| Mar 15 2019 |
12436 |
436.81 |
| Mar 08 2019 |
12381 |
436.81 |
| Mar 01 2019 |
12385 |
436.81 |
| Feb 22 2019 |
12378 |
436.81 |
| Feb 15 2019 |
12397 |
436.81 |
| Feb 08 2019 |
12386 |
436.81 |
| Feb 01 2019 |
12407 |
436.81 |
| Jan 25 2019 |
12406 |
436.81 |
| Jan 18 2019 |
12008 |
436.81 |
| Jan 11 2019 |
12549 |
436.81 |
| Jan 04 2019 |
12622 |
436.81 |
| Dec 28 2018 |
12622 |
436.81 |
| Dec 21 2018 |
12543 |
436.81 |
| Dec 14 2018 |
12588 |
436.81 |
| Dec 07 2018 |
12728 |
436.81 |
| Nov 30 2018 |
12876 |
436.5 |
| Nov 23 2018 |
13055 |
437.22 |
| Nov 16 2018 |
13265 |
437.22 |
| Nov 09 2018 |
13291 |
437.22 |
| Nov 02 2018 |
13345 |
437.22 |
| Oct 26 2018 |
12333 |
429.69 |
| Oct 19 2018 |
12367 |
429.69 |
| Oct 12 2018 |
12000 |
427.25 |
| Oct 05 2018 |
11712 |
426.68 |
| Sep 28 2018 |
11729 |
426.64 |
| Sep 21 2018 |
11725 |
426.64 |
| Sep 14 2018 |
11558 |
426.64 |
| Sep 07 2018 |
11529 |
426.64 |
| Aug 31 2018 |
10134 |
412.38 |
| Aug 24 2018 |
9273 |
402.99 |
| Aug 17 2018 |
9272 |
402.99 |
| Aug 10 2018 |
9274 |
402.99 |
| Aug 03 2018 |
9290 |
402.99 |
| Jul 27 2018 |
9298 |
402.99 |
| Jul 20 2018 |
9304 |
402.99 |
| Jul 13 2018 |
9304 |
402.99 |
| Jul 06 2018 |
9297 |
402.99 |
| Jun 29 2018 |
9346 |
402.99 |
| Jun 22 2018 |
9346 |
402.99 |
| Jun 15 2018 |
9363 |
402.99 |
| Jun 08 2018 |
9380 |
402.99 |
| Jun 01 2018 |
9373 |
402.99 |
| May 25 2018 |
9379 |
402.99 |
| May 18 2018 |
9368 |
402.99 |
| May 11 2018 |
9386 |
402.99 |
| May 04 2018 |
9432 |
402.99 |
| Apr 27 2018 |
9430 |
402.99 |
| Apr 20 2018 |
9453 |
402.99 |
| Apr 13 2018 |
9450 |
402.99 |
| Apr 06 2018 |
9450 |
402.99 |
| Mar 30 2018 |
9449 |
402.99 |
| Mar 23 2018 |
9449 |
402.99 |
| Mar 16 2018 |
9439 |
402.99 |
| Mar 09 2018 |
9439 |
402.99 |
| Mar 02 2018 |
9442 |
402.99 |
| Feb 23 2018 |
9440 |
402.99 |
| Feb 16 2018 |
9449 |
402.99 |
| Feb 09 2018 |
9448 |
402.99 |
| Feb 02 2018 |
9467 |
402.99 |
| Jan 26 2018 |
9494 |
402.99 |
| Jan 19 2018 |
9472 |
402.99 |
| Jan 12 2018 |
9164 |
402.99 |
| Jan 05 2018 |
9396 |
402.99 |
| Dec 29 2017 |
9407 |
402.99 |
| Dec 22 2017 |
9397 |
402.99 |
| Dec 15 2017 |
9361 |
402.99 |
| Dec 08 2017 |
9566 |
402.99 |
| Dec 01 2017 |
9414 |
400.07 |
| Nov 24 2017 |
9437 |
400.07 |
| Nov 17 2017 |
9460 |
400.07 |
| Nov 10 2017 |
9429 |
397.05 |
| Nov 03 2017 |
9241 |
394.77 |
| Oct 27 2017 |
8758 |
390.58 |
| Oct 20 2017 |
8760 |
390.58 |
| Oct 13 2017 |
8186 |
385.47 |
| Oct 06 2017 |
8095 |
385.47 |
| Sep 29 2017 |
8752 |
393.41 |
| Sep 22 2017 |
9122 |
397.89 |
| Sep 15 2017 |
9245 |
399.41 |
| Sep 08 2017 |
9197 |
399.41 |
| Sep 01 2017 |
9494 |
402.17 |
| Aug 25 2017 |
9503 |
402.17 |
| Aug 18 2017 |
9523 |
402.17 |
| Aug 11 2017 |
9480 |
402.17 |
| Aug 04 2017 |
9496 |
402.17 |
| Jul 28 2017 |
9494 |
402.17 |
| Jul 21 2017 |
9511 |
402.17 |
| Jul 14 2017 |
9518 |
402.17 |
| Jul 07 2017 |
9512 |
402.17 |
| Jun 30 2017 |
9523 |
402.17 |
| Jun 23 2017 |
9520 |
402.17 |
| Jun 16 2017 |
9523 |
402.17 |
| Jun 09 2017 |
9501 |
402.17 |
| Jun 02 2017 |
9497 |
402.17 |
| May 26 2017 |
9381 |
402.17 |
| May 19 2017 |
9396 |
402.17 |
| May 12 2017 |
9358 |
402.17 |
| May 05 2017 |
9334 |
402.17 |
| Apr 28 2017 |
9326 |
402.17 |
| Apr 21 2017 |
9312 |
402.17 |
| Apr 14 2017 |
9319 |
402.17 |
| Apr 07 2017 |
9320 |
402.17 |
| Mar 31 2017 |
9320 |
402.17 |
| Mar 24 2017 |
9321 |
402.17 |
| Mar 17 2017 |
9311 |
402.17 |
| Mar 10 2017 |
9320 |
402.17 |
| Mar 03 2017 |
9320 |
402.17 |
| Feb 24 2017 |
9325 |
402.17 |
| Feb 17 2017 |
9336 |
402.17 |
| Feb 10 2017 |
9351 |
402.17 |
| Feb 03 2017 |
9348 |
402.17 |
| Jan 27 2017 |
9362 |
402.17 |
| Jan 20 2017 |
9381 |
402.17 |
| Jan 13 2017 |
9387 |
402.17 |
| Jan 06 2017 |
9549 |
402.17 |
| Dec 30 2016 |
9590 |
402.17 |
| Dec 23 2016 |
9592 |
402.17 |
| Dec 16 2016 |
9633 |
402.17 |
| Dec 09 2016 |
9662 |
402.17 |
| Dec 02 2016 |
10116 |
405.26 |
| Nov 25 2016 |
10065 |
405.26 |
| Nov 18 2016 |
10743 |
411.48 |
| Nov 11 2016 |
10819 |
411.48 |
| Nov 04 2016 |
10782 |
411.48 |
| Oct 28 2016 |
10397 |
408.41 |
| Oct 21 2016 |
10480 |
408.56 |
| Oct 14 2016 |
9312 |
397.62 |
| Oct 07 2016 |
8830 |
392.3 |
| Sep 30 2016 |
8835 |
392.89 |
| Sep 23 2016 |
8443 |
390.63 |
| Sep 16 2016 |
8281 |
390.63 |
| Sep 09 2016 |
8243 |
390.63 |
| Sep 02 2016 |
8216 |
390.63 |
| Aug 26 2016 |
8244 |
390.63 |
| Aug 19 2016 |
8042 |
390.63 |
| Aug 12 2016 |
8031 |
390.63 |
| Aug 05 2016 |
8045 |
390.63 |
| Jul 29 2016 |
8046 |
390.63 |
| Jul 22 2016 |
8032 |
390.63 |
| Jun 28 2016 |
8033 |
390.63 |
| Jun 21 2016 |
8057 |
390.63 |
| Jun 14 2016 |
8057 |
390.63 |
| Jun 07 2016 |
8057 |
390.63 |
| May 31 2016 |
8058 |
390.63 |
| May 24 2016 |
8058 |
390.63 |
| May 17 2016 |
8051 |
390.63 |
| May 10 2016 |
8051 |
390.63 |
| May 03 2016 |
8051 |
390.63 |
| Apr 26 2016 |
8051 |
390.63 |
| Apr 19 2016 |
8046 |
390.63 |
| Apr 12 2016 |
8067 |
390.63 |
| Apr 05 2016 |
8067 |
390.63 |
| Mar 29 2016 |
8067 |
390.63 |
| Mar 22 2016 |
8065 |
390.63 |
| Mar 15 2016 |
8062 |
390.63 |
| Mar 08 2016 |
8068 |
390.63 |
| Mar 01 2016 |
8064 |
390.63 |
| Feb 23 2016 |
8060 |
390.63 |
| Feb 16 2016 |
8024 |
390.63 |
| Feb 09 2016 |
8024 |
390.63 |
| Feb 02 2016 |
7981 |
390.63 |
| Jan 26 2016 |
7999 |
390.63 |
| Jan 19 2016 |
8006 |
390.63 |
| Jan 12 2016 |
7677 |
390.63 |
| Jan 05 2016 |
8408 |
395.92 |
| Dec 29 2015 |
8417 |
395.92 |
| Dec 22 2015 |
8316 |
395.92 |
| Dec 15 2015 |
8224 |
395.92 |
| Dec 08 2015 |
8384 |
395.92 |
| Dec 01 2015 |
8230 |
394.53 |
| Nov 24 2015 |
8176 |
394.53 |
| Nov 17 2015 |
7980 |
394.53 |
| Nov 10 2015 |
8737 |
404.12 |
| Nov 03 2015 |
9165 |
408.21 |
| Oct 27 2015 |
9150 |
408.21 |
| Oct 20 2015 |
9054 |
408.21 |
| Oct 13 2015 |
8764 |
409.32 |
| Oct 06 2015 |
8769 |
409.29 |
| Sep 29 2015 |
8833 |
409.29 |
| Sep 22 2015 |
31899 |
409.29 |
| Sep 15 2015 |
32651 |
413.26 |
| Sep 14 2015 |
9410 |
419 |
| Sep 07 2015 |
9953 |
424.45 |
| Aug 31 2015 |
9934 |
424.45 |
| Aug 24 2015 |
9882 |
424.45 |
| Aug 17 2015 |
9897 |
424.45 |
| Aug 10 2015 |
9904 |
424.45 |
| Aug 03 2015 |
9904 |
424.45 |
| Jul 27 2015 |
9904 |
424.45 |
| Jul 20 2015 |
9904 |
424.45 |
| Jul 13 2015 |
9904 |
424.45 |
| Jul 06 2015 |
9904 |
424.45 |
| Jun 29 2015 |
9904 |
424.45 |
| Jun 22 2015 |
9904 |
424.45 |
| Jun 15 2015 |
9904 |
424.45 |
| Jun 08 2015 |
9982 |
424.45 |
| Jun 01 2015 |
9982 |
424.45 |
| May 25 2015 |
9982 |
424.45 |
| May 18 2015 |
9982 |
424.45 |
| May 11 2015 |
9982 |
424.45 |
| May 04 2015 |
9982 |
424.45 |
| Apr 27 2015 |
9974 |
424.45 |
| Apr 20 2015 |
9964 |
424.45 |
| Apr 13 2015 |
9963 |
424.45 |
| Apr 06 2015 |
9980 |
424.45 |
| Mar 30 2015 |
9980 |
424.45 |
| Mar 23 2015 |
9990 |
424.45 |
| Mar 16 2015 |
9985 |
424.45 |
| Mar 09 2015 |
9985 |
424.45 |
| Mar 02 2015 |
9979 |
424.45 |
| Feb 23 2015 |
9900 |
424.45 |
| Feb 16 2015 |
9891 |
424.45 |
| Feb 09 2015 |
9901 |
424.45 |
| Feb 02 2015 |
9907 |
424.45 |
| Jan 26 2015 |
9898 |
424.45 |
| Jan 19 2015 |
9875 |
424.45 |
| Jan 12 2015 |
9775 |
424.45 |
| Jan 05 2015 |
10033 |
424.45 |
| Dec 29 2014 |
10020 |
424.45 |
| Dec 22 2014 |
10062 |
424.45 |
| Dec 15 2014 |
10627 |
432.96 |
| Dec 08 2014 |
10890 |
434.92 |
| Dec 01 2014 |
10926 |
434.92 |
| Nov 24 2014 |
10941 |
434.92 |
| Nov 17 2014 |
11006 |
434.92 |
| Nov 10 2014 |
11049 |
434.92 |
| Nov 03 2014 |
13525 |
460.33 |
| Oct 27 2014 |
13529 |
460.33 |
| Oct 20 2014 |
13636 |
459.86 |
| Oct 13 2014 |
12908 |
453.32 |
| Oct 06 2014 |
13700 |
462.95 |
| Sep 29 2014 |
13897 |
463.21 |
| Sep 22 2014 |
14010 |
463.21 |
| Sep 15 2014 |
13702 |
461.15 |
| Sep 08 2014 |
13662 |
461.15 |
| Sep 01 2014 |
13713 |
461.15 |
| Aug 25 2014 |
13729 |
461.15 |
| Aug 18 2014 |
13736 |
461.15 |
| Aug 11 2014 |
13736 |
461.15 |
| Aug 04 2014 |
13736 |
461.15 |
| Jul 28 2014 |
13736 |
461.15 |
| Jul 21 2014 |
13755 |
461.15 |
| Jul 14 2014 |
13755 |
461.15 |
| Jul 07 2014 |
13755 |
461.15 |
| Jun 30 2014 |
13755 |
461.15 |
| Jun 23 2014 |
13755 |
461.15 |
| Jun 16 2014 |
13755 |
461.15 |
| Jun 09 2014 |
13755 |
461.15 |
| Jun 02 2014 |
13755 |
461.15 |
| May 26 2014 |
13755 |
461.15 |
| May 19 2014 |
13755 |
461.15 |
| May 12 2014 |
13756 |
461.15 |
| May 05 2014 |
13756 |
461.15 |
| Apr 28 2014 |
13757 |
461.15 |
| Apr 21 2014 |
13757 |
461.15 |
| Apr 14 2014 |
13777 |
461.15 |
| Apr 07 2014 |
13777 |
461.15 |
| Mar 31 2014 |
13778 |
461.15 |
| Mar 24 2014 |
13778 |
461.15 |
| Mar 17 2014 |
13778 |
461.15 |
| Mar 10 2014 |
13778 |
461.15 |
| Mar 03 2014 |
13778 |
461.15 |
| Feb 24 2014 |
13771 |
461.15 |
| Feb 17 2014 |
13785 |
461.15 |
| Feb 10 2014 |
13784 |
461.15 |
| Feb 03 2014 |
13770 |
461.15 |
| Jan 27 2014 |
13833 |
461.15 |
| Jan 20 2014 |
13787 |
461.15 |
| Jan 13 2014 |
13610 |
461.15 |
| Jan 06 2014 |
13567 |
461.15 |
| Dec 30 2013 |
13686 |
461.15 |
| Dec 23 2013 |
13485 |
461.15 |
| Dec 16 2013 |
13317 |
461.15 |
| Dec 09 2013 |
13802 |
465.5 |
| Dec 02 2013 |
14007 |
465.5 |
| Nov 25 2013 |
15001 |
472.67 |
| Nov 18 2013 |
15332 |
475.09 |
| Nov 11 2013 |
15318 |
475.09 |
| Nov 04 2013 |
16758 |
490.22 |
| Oct 28 2013 |
15856 |
482.45 |
| Oct 21 2013 |
16233 |
489.41 |
| Oct 14 2013 |
16210 |
489.46 |
| Oct 07 2013 |
16083 |
489.46 |
| Sep 30 2013 |
16239 |
491.14 |
| Sep 23 2013 |
16196 |
491.14 |
| Sep 16 2013 |
16115 |
491.14 |
| Sep 09 2013 |
16080 |
491.14 |
| Sep 02 2013 |
16194 |
491.14 |
| Aug 26 2013 |
16162 |
491.14 |
| Aug 19 2013 |
16180 |
491.14 |
| Aug 12 2013 |
16180 |
491.14 |
| Aug 05 2013 |
16182 |
491.14 |
| Jul 29 2013 |
16183 |
491.14 |
| Jul 22 2013 |
16226 |
491.14 |
| Jul 15 2013 |
16226 |
491.14 |
| Jul 08 2013 |
16226 |
491.14 |
| Jul 01 2013 |
16226 |
491.14 |
| Jun 24 2013 |
16227 |
491.14 |
| Jun 17 2013 |
16227 |
491.14 |
| Jun 10 2013 |
16227 |
491.14 |
| Jun 03 2013 |
16227 |
491.14 |
| May 27 2013 |
16227 |
491.14 |
| May 20 2013 |
16227 |
491.14 |
| May 13 2013 |
16227 |
491.14 |
| May 06 2013 |
16227 |
491.14 |
| Apr 29 2013 |
16227 |
491.14 |
| Apr 22 2013 |
16187 |
491.14 |
| Apr 15 2013 |
16194 |
491.14 |
| Apr 08 2013 |
16194 |
491.14 |
| Apr 01 2013 |
16194 |
491.14 |
| Mar 25 2013 |
16187 |
491.14 |
| Mar 18 2013 |
16187 |
491.14 |
| Mar 11 2013 |
16187 |
491.14 |
| Mar 04 2013 |
16187 |
491.14 |
| Feb 25 2013 |
16187 |
491.14 |
| Feb 18 2013 |
16194 |
491.14 |
| Feb 11 2013 |
16203 |
491.14 |
| Feb 04 2013 |
16167 |
491.14 |
| Jan 28 2013 |
16213 |
491.14 |
| Jan 21 2013 |
16241 |
491.14 |
| Jan 14 2013 |
16330 |
491.14 |
| Jan 07 2013 |
16286 |
491.14 |
| Dec 31 2012 |
16288 |
491.14 |
| Dec 24 2012 |
16289 |
491.14 |
| Dec 17 2012 |
16277 |
491.14 |
| Dec 10 2012 |
16686 |
497.29 |
| Dec 03 2012 |
17550 |
504.78 |
| Nov 26 2012 |
17097 |
500.59 |
| Nov 19 2012 |
17170 |
500.59 |
| Nov 12 2012 |
17262 |
500.59 |
| Nov 05 2012 |
18618 |
516.29 |
| Oct 29 2012 |
18092 |
508.38 |
| Oct 22 2012 |
19044 |
520.44 |
| Oct 15 2012 |
18860 |
520.44 |
| Oct 02 2012 |
17919 |
516.93 |
| Sep 26 2012 |
17876 |
516.93 |
| Sep 20 2012 |
17706 |
516.93 |
| Sep 13 2012 |
17455 |
516.93 |
| Jan 19 2012 |
16717 |
516.78 |
| Dec 29 2011 |
16614 |
516.79 |
| Dec 13 2011 |
16406 |
516.79 |
| Dec 09 2011 |
16418 |
516.79 |
| Dec 01 2011 |
16227 |
514.37 |
| Nov 25 2011 |
16370 |
513.65 |
| Nov 17 2011 |
16309 |
513.64 |
| Nov 10 2011 |
16584 |
513.63 |
| Nov 04 2011 |
17615 |
526.2 |
| Oct 28 2011 |
17502 |
526.14 |
| Oct 21 2011 |
17243 |
521.47 |
| Oct 14 2011 |
16059 |
508.7 |
| Oct 07 2011 |
17031 |
524.88 |
| Sep 30 2011 |
17100 |
528.04 |
| Sep 27 2011 |
16694 |
528.06 |
| Sep 23 2011 |
16585 |
528.09 |
| Sep 16 2011 |
15715 |
523.52 |
| Sep 09 2011 |
15303 |
523.53 |
| Jan 13 2011 |
15092 |
523.69 |
| Dec 28 2010 |
15877 |
532.26 |
| Dec 14 2010 |
15713 |
532.27 |
| Dec 03 2010 |
15860 |
532.29 |
| Nov 26 2010 |
16563 |
542.91 |
| Nov 19 2010 |
16506 |
542.9 |
| Nov 12 2010 |
16226 |
542.9 |
| Nov 04 2010 |
16362 |
542.89 |
| Oct 28 2010 |
15876 |
542.89 |
| Oct 22 2010 |
15725 |
542.88 |
| Oct 14 2010 |
15523 |
542.88 |
| Oct 05 2010 |
13500 |
527.26 |
| Sep 29 2010 |
13812 |
527.26 |
| Sep 24 2010 |
13270 |
527.26 |
| Sep 17 2010 |
14432 |
558.26 |
| Sep 10 2010 |
14149 |
558.26 |
| Jan 29 2010 |
14116 |
558.26 |
| Jan 15 2010 |
14056 |
558.26 |
| Jan 08 2010 |
13910 |
558.26 |
| Dec 18 2009 |
13462 |
558.26 |
| Dec 09 2009 |
13274 |
558.26 |
| Dec 04 2009 |
12928 |
558.26 |
| Nov 27 2009 |
12798 |
558.26 |
| Nov 20 2009 |
12342 |
558.26 |
| Nov 13 2009 |
11683 |
558.26 |
| Nov 06 2009 |
11515 |
558.26 |
| Oct 30 2009 |
13551 |
558.26 |
| Oct 23 2009 |
13082 |
558.26 |
| Oct 16 2009 |
12826 |
558.26 |
| Sep 25 2009 |
12669 |
584.87 |
