Sep 08 2014 |
18731 |
511.46 |
Sep 01 2014 |
18809 |
511.46 |
Aug 25 2014 |
18836 |
511.46 |
Aug 18 2014 |
18844 |
511.46 |
Aug 11 2014 |
18844 |
511.46 |
Aug 04 2014 |
18844 |
511.46 |
Jul 28 2014 |
18844 |
511.46 |
Jul 21 2014 |
18863 |
511.46 |
Jul 14 2014 |
18863 |
511.46 |
Jul 07 2014 |
18863 |
511.46 |
Jun 30 2014 |
18863 |
511.46 |
Jun 23 2014 |
18863 |
511.46 |
Jun 16 2014 |
18863 |
511.46 |
Jun 09 2014 |
18863 |
511.46 |
Jun 02 2014 |
18863 |
511.46 |
May 26 2014 |
18863 |
511.46 |
May 19 2014 |
18863 |
511.46 |
May 12 2014 |
18865 |
511.46 |
May 05 2014 |
18865 |
511.46 |
Apr 28 2014 |
18866 |
511.46 |
Apr 21 2014 |
18866 |
511.46 |
Apr 14 2014 |
18882 |
511.46 |
Apr 07 2014 |
18882 |
511.46 |
Mar 31 2014 |
18883 |
511.46 |
Mar 24 2014 |
18883 |
511.46 |
Mar 17 2014 |
18883 |
511.46 |
Mar 10 2014 |
18883 |
511.46 |
Mar 03 2014 |
18883 |
511.46 |
Feb 24 2014 |
18878 |
511.46 |
Feb 17 2014 |
18893 |
511.46 |
Feb 10 2014 |
18893 |
511.46 |
Feb 03 2014 |
18882 |
511.46 |
Jan 27 2014 |
18951 |
511.46 |
Jan 20 2014 |
18900 |
511.46 |
Jan 13 2014 |
18707 |
511.46 |
Jan 06 2014 |
18650 |
511.46 |
Dec 30 2013 |
18800 |
511.46 |
Dec 23 2013 |
18583 |
511.46 |
Dec 16 2013 |
18394 |
511.46 |
Dec 09 2013 |
18418 |
511.46 |
Dec 02 2013 |
18627 |
511.46 |
Nov 25 2013 |
18927 |
511.46 |
Nov 18 2013 |
19002 |
511.46 |
Nov 11 2013 |
18997 |
511.46 |
Nov 04 2013 |
18856 |
511.46 |
Oct 28 2013 |
18703 |
511.46 |
Oct 21 2013 |
18345 |
511.46 |
Oct 14 2013 |
11065 |
438.62 |
Oct 07 2013 |
11030 |
438.62 |
Sep 30 2013 |
11023 |
438.62 |
Sep 23 2013 |
9825 |
425 |
Sep 16 2013 |
9841 |
425 |
Sep 09 2013 |
8567 |
409.7 |
Sep 02 2013 |
8633 |
409.7 |
Aug 26 2013 |
8608 |
409.7 |
Aug 19 2013 |
8619 |
409.7 |
Aug 12 2013 |
8617 |
409.7 |
Aug 05 2013 |
8618 |
409.7 |
Jul 29 2013 |
8619 |
409.7 |
Jul 22 2013 |
8650 |
409.7 |
Jul 15 2013 |
8650 |
409.7 |
Jul 08 2013 |
8650 |
409.7 |
Jul 01 2013 |
8650 |
409.7 |
Jun 24 2013 |
8650 |
409.7 |
Jun 17 2013 |
8650 |
409.7 |
Jun 10 2013 |
8650 |
409.7 |
Jun 03 2013 |
8650 |
409.7 |
May 27 2013 |
8650 |
409.7 |
May 20 2013 |
8650 |
409.7 |
May 13 2013 |
8650 |
409.7 |
May 06 2013 |
8650 |
409.7 |
Apr 29 2013 |
8650 |
409.7 |
Apr 22 2013 |
8632 |
409.7 |
Apr 15 2013 |
8640 |
409.7 |
Apr 08 2013 |
8640 |
409.7 |
Apr 01 2013 |
8639 |
409.7 |
Mar 25 2013 |
8641 |
409.7 |
Mar 18 2013 |
8641 |
409.7 |
Mar 11 2013 |
8641 |
409.7 |
Mar 04 2013 |
8641 |
409.7 |
Feb 25 2013 |
8641 |
409.7 |
Feb 18 2013 |
8647 |
409.7 |
Feb 11 2013 |
8655 |
409.7 |
Feb 04 2013 |
8625 |
409.7 |
Jan 28 2013 |
8673 |
409.7 |
Jan 21 2013 |
8677 |
409.7 |
Jan 14 2013 |
8754 |
409.7 |
Jan 07 2013 |
8719 |
409.7 |
Dec 31 2012 |
8726 |
409.7 |
Dec 24 2012 |
8727 |
409.7 |
Dec 17 2012 |
8743 |
409.7 |
Dec 10 2012 |
8609 |
409.7 |
Dec 03 2012 |
8760 |
409.7 |
Nov 26 2012 |
8690 |
409.7 |
Nov 19 2012 |
8762 |
409.7 |
Nov 12 2012 |
8797 |
409.7 |
Nov 05 2012 |
8766 |
409.7 |
Oct 29 2012 |
8851 |
409.7 |
Oct 22 2012 |
9908 |
421.96 |
Oct 15 2012 |
9415 |
417.2 |
Oct 02 2012 |
12168 |
450.24 |
Sep 26 2012 |
12162 |
450.24 |
Sep 20 2012 |
11738 |
447.03 |
Sep 13 2012 |
11290 |
443.37 |
Jan 19 2012 |
10552 |
443.37 |
Dec 29 2011 |
10468 |
443.37 |
Dec 13 2011 |
10346 |
443.37 |
Dec 09 2011 |
10388 |
443.37 |
Dec 01 2011 |
10390 |
443.37 |
Nov 25 2011 |
10513 |
443.37 |
Nov 17 2011 |
10433 |
443.37 |
Nov 10 2011 |
10582 |
443.37 |
Nov 04 2011 |
10748 |
445.67 |
Oct 28 2011 |
10690 |
445.71 |
Oct 21 2011 |
10675 |
444.32 |
Oct 14 2011 |
10553 |
444.33 |
Oct 07 2011 |
10277 |
444.35 |
Sep 30 2011 |
10185 |
444.36 |
Sep 27 2011 |
9950 |
444.36 |
Sep 23 2011 |
10085 |
447.01 |
Sep 16 2011 |
13749 |
497.05 |
Sep 09 2011 |
13423 |
497.19 |
Jan 13 2011 |
13381 |
499.28 |
Dec 28 2010 |
13602 |
499.35 |
Dec 14 2010 |
13481 |
499.4 |
Dec 03 2010 |
14483 |
511.58 |
Nov 26 2010 |
14508 |
511.85 |
Nov 19 2010 |
13880 |
504.6 |
Nov 12 2010 |
14886 |
522.84 |
Nov 04 2010 |
13237 |
498.73 |
Oct 28 2010 |
12877 |
498.84 |
Oct 22 2010 |
14404 |
522.8 |
Oct 14 2010 |
14170 |
522.79 |
Oct 05 2010 |
13178 |
522.24 |
Sep 29 2010 |
13468 |
522.24 |
Sep 24 2010 |
10832 |
489.4 |
Sep 17 2010 |
7762 |
446.11 |
Sep 10 2010 |
7625 |
446.11 |
Aug 15 2010 |
8431 |
482.79 |
Jan 29 2010 |
7637 |
446.11 |
Jan 15 2010 |
7589 |
446.11 |
Jan 08 2010 |
7463 |
446.11 |
Dec 18 2009 |
7138 |
446.11 |
Dec 09 2009 |
7032 |
446.11 |
Dec 04 2009 |
4756 |
405.49 |
Nov 27 2009 |
4792 |
405.49 |
Nov 20 2009 |
4156 |
395.61 |
Nov 13 2009 |
3943 |
395.61 |
Nov 06 2009 |
3765 |
391.08 |
Oct 30 2009 |
4422 |
391.08 |
Oct 23 2009 |
4225 |
391.08 |
Oct 16 2009 |
4229 |
391.08 |
Oct 09 2009 |
4217 |
391.08 |
Oct 02 2009 |
4068 |
391.08 |
Sep 25 2009 |
3655 |
383.51 |