| Oct 22 2012 |
30049 |
688.93 |
| Oct 15 2012 |
29754 |
688.93 |
| Oct 02 2012 |
28619 |
688.93 |
| Sep 26 2012 |
28598 |
688.93 |
| Sep 20 2012 |
28202 |
688.93 |
| Sep 13 2012 |
27748 |
688.93 |
| Jan 19 2012 |
27082 |
688.93 |
| Dec 29 2011 |
26946 |
688.93 |
| Dec 13 2011 |
26606 |
688.93 |
| Dec 09 2011 |
26607 |
688.93 |
| Dec 01 2011 |
26684 |
688.93 |
| Nov 25 2011 |
27005 |
688.93 |
| Nov 17 2011 |
26972 |
688.93 |
| Nov 10 2011 |
27391 |
688.93 |
| Nov 04 2011 |
27373 |
686.18 |
| Oct 28 2011 |
27261 |
686.13 |
| Oct 21 2011 |
27105 |
678.23 |
| Oct 14 2011 |
26796 |
675.48 |
| Oct 07 2011 |
25664 |
659.51 |
| Sep 30 2011 |
25369 |
659.47 |
| Sep 27 2011 |
24730 |
659.45 |
| Sep 23 2011 |
24676 |
659.43 |
| Sep 16 2011 |
23865 |
659.4 |
| Sep 09 2011 |
23149 |
659.37 |
| Jan 13 2011 |
22773 |
658.87 |
| Dec 28 2010 |
22963 |
658.86 |
| Dec 14 2010 |
22706 |
658.84 |
| Dec 03 2010 |
22973 |
658.83 |
| Nov 26 2010 |
23044 |
658.83 |
| Nov 19 2010 |
22965 |
658.82 |
| Nov 12 2010 |
22146 |
648.65 |
| Nov 04 2010 |
22457 |
648.65 |
| Oct 28 2010 |
21897 |
648.65 |
| Oct 22 2010 |
21728 |
648.64 |
| Oct 14 2010 |
20350 |
624.56 |
| Oct 23 2009 |
7253 |
454.85 |
| Oct 16 2009 |
5369 |
418.66 |
| Oct 09 2009 |
6905 |
452.2 |
| Oct 02 2009 |
7134 |
461.58 |
| Sep 25 2009 |
7815 |
482.43 |
| Sep 18 2009 |
7982 |
488.83 |
| Sep 11 2009 |
7894 |
488.83 |
| Jan 30 2009 |
7772 |
489.58 |
| Jan 09 2009 |
7193 |
489.58 |
| Dec 18 2008 |
6977 |
489.58 |
| Dec 12 2008 |
6999 |
489.58 |
| Dec 05 2008 |
7018 |
489.58 |
| Nov 28 2008 |
6849 |
489.58 |
| Nov 21 2008 |
6828 |
489.58 |
| Nov 14 2008 |
6599 |
489.58 |
| Nov 07 2008 |
6483 |
489.58 |
| Oct 31 2008 |
6028 |
489.58 |
| Oct 24 2008 |
7126 |
523.57 |
| Oct 17 2008 |
6746 |
532.7 |
| Oct 10 2008 |
7075 |
552.81 |
| Oct 03 2008 |
6228 |
543.34 |
| Sep 26 2008 |
5277 |
520.86 |
| Sep 21 2007 |
4335 |
567.93 |
| Sep 14 2007 |
4199 |
567.93 |
| Aug 24 2007 |
4094 |
567.93 |
| Dec 14 2006 |
3838 |
567.93 |
| Dec 08 2006 |
3806 |
567.93 |
| Dec 01 2006 |
3701 |
567.93 |
| Nov 24 2006 |
3617 |
567.93 |
| Nov 17 2006 |
3301 |
567.93 |
| Nov 10 2006 |
3175 |
567.93 |
| Nov 03 2006 |
2914 |
567.93 |
| Oct 27 2006 |
2694 |
567.93 |
| Oct 20 2006 |
2367 |
567.93 |
| Oct 13 2006 |
1976 |
567.93 |
| Oct 06 2006 |
1605 |
567.93 |
| Sep 29 2006 |
977 |
567.93 |
