| Dec 22 2022 |
2919 |
708.61 |
| Dec 15 2022 |
2899 |
708.61 |
| Dec 08 2022 |
2902 |
708.61 |
| Dec 01 2022 |
2889 |
708.61 |
| Nov 24 2022 |
2880 |
708.61 |
| Nov 17 2022 |
2846 |
708.61 |
| Nov 10 2022 |
2858 |
708.61 |
| Nov 03 2022 |
2800 |
708.61 |
| Oct 27 2022 |
2716 |
708.61 |
| Oct 20 2022 |
2671 |
708.61 |
| Oct 13 2022 |
2633 |
708.61 |
| Oct 06 2022 |
2498 |
708.61 |
| Sep 29 2022 |
2444 |
708.61 |
| Sep 22 2022 |
2382 |
708.61 |
| Sep 15 2022 |
2324 |
708.61 |
| Sep 08 2022 |
2280 |
708.61 |
| Sep 01 2022 |
2273 |
708.61 |
| Aug 25 2022 |
2267 |
708.61 |
| Aug 18 2022 |
2271 |
708.61 |
| Aug 11 2022 |
2270 |
708.61 |
| Aug 04 2022 |
2272 |
708.61 |
| Jul 28 2022 |
2272 |
708.61 |
| Jul 21 2022 |
2272 |
708.61 |
| Jul 14 2022 |
2272 |
708.61 |
| Jul 07 2022 |
2272 |
708.61 |
| Jun 30 2022 |
2272 |
708.61 |
| Jun 23 2022 |
2281 |
708.61 |
| Jun 16 2022 |
2281 |
708.61 |
| Jun 09 2022 |
2278 |
708.61 |
| Jun 02 2022 |
2278 |
708.61 |
| May 26 2022 |
2280 |
708.61 |
| May 19 2022 |
2280 |
708.61 |
| May 12 2022 |
2280 |
708.61 |
| May 05 2022 |
2280 |
708.61 |
| Apr 28 2022 |
2277 |
708.61 |
| Apr 21 2022 |
2277 |
708.61 |
| Apr 14 2022 |
2277 |
708.61 |
| Apr 07 2022 |
2277 |
708.61 |
| Mar 31 2022 |
2277 |
708.61 |
| Mar 24 2022 |
2277 |
708.61 |
| Mar 17 2022 |
2272 |
708.61 |
| Mar 10 2022 |
2272 |
708.61 |
| Mar 03 2022 |
2272 |
708.61 |
| Feb 24 2022 |
2264 |
708.61 |
| Feb 17 2022 |
2267 |
708.61 |
| Feb 10 2022 |
2267 |
708.61 |
| Feb 03 2022 |
2267 |
708.61 |
| Jan 27 2022 |
2267 |
708.61 |
| Jan 20 2022 |
2224 |
708.61 |
| Jan 13 2022 |
2232 |
708.61 |
| Jan 06 2022 |
2360 |
708.61 |
| Dec 30 2021 |
2361 |
708.61 |
| Dec 23 2021 |
2362 |
708.61 |
| Dec 16 2021 |
2403 |
708.61 |
| Dec 09 2021 |
2501 |
708.61 |
| Dec 02 2021 |
2543 |
708.61 |
| Nov 25 2021 |
2570 |
708.61 |
| Nov 18 2021 |
2716 |
708.61 |
| Nov 11 2021 |
2818 |
708.61 |
| Oct 04 2019 |
13928 |
449.09 |
| Sep 27 2019 |
13916 |
449.09 |
| Sep 20 2019 |
13710 |
449.09 |
| Sep 13 2019 |
13746 |
449.09 |
| Sep 06 2019 |
12772 |
441.31 |
| Aug 30 2019 |
12823 |
441.31 |
| Aug 23 2019 |
12837 |
441.31 |
| Aug 16 2019 |
12749 |
441.31 |
| Aug 09 2019 |
12749 |
441.31 |
| Aug 02 2019 |
12756 |
441.31 |
| Jul 26 2019 |
12760 |
441.31 |
| Jul 19 2019 |
12774 |
441.31 |
| Jul 12 2019 |
12797 |
441.31 |
| Jul 05 2019 |
12812 |
441.31 |
| Jun 28 2019 |
12835 |
441.31 |
| Jun 21 2019 |
12856 |
441.31 |
| Jun 14 2019 |
12848 |
441.31 |
| Jun 07 2019 |
12832 |
441.31 |
| May 31 2019 |
12855 |
441.31 |
| May 24 2019 |
12853 |
441.31 |
| May 17 2019 |
12878 |
441.31 |
| May 10 2019 |
12873 |
441.31 |
| May 03 2019 |
12881 |
441.31 |
| Apr 26 2019 |
12874 |
441.31 |
| Apr 19 2019 |
12873 |
441.31 |
| Apr 12 2019 |
12875 |
441.31 |
| Apr 05 2019 |
12875 |
441.31 |
| Mar 29 2019 |
12876 |
441.31 |
| Mar 22 2019 |
12871 |
441.31 |
| Mar 15 2019 |
12879 |
441.31 |
| Mar 08 2019 |
12817 |
441.31 |
| Mar 01 2019 |
12821 |
441.31 |
| Feb 22 2019 |
12814 |
441.31 |
| Feb 15 2019 |
12832 |
441.31 |
| Feb 08 2019 |
12822 |
441.31 |
| Feb 01 2019 |
12844 |
441.31 |
| Jan 25 2019 |
12845 |
441.31 |
| Jan 18 2019 |
12427 |
441.31 |
| Jan 11 2019 |
12974 |
441.31 |
| Jan 04 2019 |
13059 |
441.31 |
| Dec 28 2018 |
13059 |
441.31 |
| Dec 21 2018 |
12977 |
441.31 |
| Dec 14 2018 |
13036 |
441.31 |
| Dec 07 2018 |
13186 |
441.31 |
| Nov 30 2018 |
13361 |
441.31 |
| Nov 23 2018 |
13498 |
441.31 |
| Nov 16 2018 |
13720 |
441.31 |
| Nov 09 2018 |
14779 |
451.27 |
| Nov 02 2018 |
14796 |
451.27 |
| Oct 26 2018 |
12798 |
433.99 |
| Oct 19 2018 |
12829 |
433.99 |
| Oct 12 2018 |
12184 |
429.15 |
| Oct 05 2018 |
12643 |
436.27 |
| Sep 28 2018 |
12669 |
436.27 |
| Sep 21 2018 |
12634 |
436.27 |
| Sep 14 2018 |
12471 |
436.27 |
| Sep 07 2018 |
13332 |
445.35 |
| Aug 31 2018 |
13241 |
445.35 |
| Aug 24 2018 |
13200 |
445.35 |
| Aug 17 2018 |
13185 |
445.35 |
| Aug 10 2018 |
13194 |
445.35 |
| Aug 03 2018 |
13216 |
445.35 |
| Jul 27 2018 |
13229 |
445.35 |
| Jul 20 2018 |
13246 |
445.35 |
| Jul 13 2018 |
13242 |
445.35 |
| Jul 06 2018 |
13213 |
445.35 |
| Jun 29 2018 |
13270 |
445.35 |
| Jun 22 2018 |
13270 |
445.35 |
| Jun 15 2018 |
13295 |
445.35 |
| Jun 08 2018 |
13315 |
445.35 |
| Jun 01 2018 |
13303 |
445.35 |
| May 25 2018 |
13316 |
445.35 |
| May 18 2018 |
13291 |
445.35 |
| May 11 2018 |
13315 |
445.35 |
| May 04 2018 |
13369 |
445.35 |
| Apr 27 2018 |
13363 |
445.35 |
| Apr 20 2018 |
13402 |
445.35 |
| Apr 13 2018 |
13400 |
445.35 |
| Apr 06 2018 |
13400 |
445.35 |
| Mar 30 2018 |
13398 |
445.35 |
| Mar 23 2018 |
13398 |
445.35 |
| Mar 16 2018 |
13394 |
445.35 |
| Mar 09 2018 |
13394 |
445.35 |
| Mar 02 2018 |
13398 |
445.35 |
| Feb 23 2018 |
13397 |
445.35 |
| Feb 16 2018 |
13410 |
445.35 |
| Feb 09 2018 |
13405 |
445.35 |
| Feb 02 2018 |
13431 |
445.35 |
| Jan 26 2018 |
13464 |
445.35 |
| Jan 19 2018 |
13423 |
445.35 |
| Jan 12 2018 |
13041 |
445.35 |
| Jan 05 2018 |
13284 |
445.35 |
| Dec 29 2017 |
13321 |
445.35 |
| Dec 22 2017 |
13301 |
445.35 |
| Dec 15 2017 |
13272 |
445.35 |
| Dec 08 2017 |
13548 |
445.35 |
| Dec 01 2017 |
13694 |
445.35 |
| Nov 24 2017 |
13710 |
445.35 |
| Nov 17 2017 |
13822 |
445.35 |
| Nov 10 2017 |
14206 |
445.35 |
| Nov 03 2017 |
14350 |
446.87 |
| Oct 27 2017 |
16800 |
469.5 |
| Oct 20 2017 |
16198 |
464.33 |
| Oct 13 2017 |
18522 |
487.13 |
| Oct 06 2017 |
20952 |
512.02 |
| Sep 29 2017 |
20963 |
512.02 |
| Sep 22 2017 |
22837 |
532.45 |
| Sep 15 2017 |
22781 |
532.45 |
| Sep 08 2017 |
22526 |
532.45 |
| Sep 01 2017 |
22535 |
532.45 |
| Aug 25 2017 |
22534 |
532.45 |
| Aug 18 2017 |
22565 |
532.45 |
| Aug 11 2017 |
22448 |
532.45 |
| Aug 04 2017 |
22477 |
532.45 |
| Jul 28 2017 |
22473 |
532.45 |
| Jul 21 2017 |
22496 |
532.45 |
| Jul 14 2017 |
22501 |
532.45 |
| Jul 07 2017 |
22494 |
532.45 |
| Jun 30 2017 |
22502 |
532.45 |
| Jun 23 2017 |
22502 |
532.45 |
| Jun 16 2017 |
22497 |
532.45 |
| Jun 09 2017 |
22466 |
532.45 |
| Jun 02 2017 |
22473 |
532.45 |
| May 26 2017 |
22288 |
532.45 |
| May 19 2017 |
22317 |
532.45 |
| May 12 2017 |
22253 |
532.45 |
| May 05 2017 |
22173 |
532.45 |
| Apr 28 2017 |
22140 |
532.45 |
| Apr 21 2017 |
22109 |
532.45 |
| Apr 14 2017 |
22143 |
532.45 |
| Apr 07 2017 |
22144 |
532.45 |
| Mar 31 2017 |
22143 |
532.45 |
| Mar 24 2017 |
22145 |
532.45 |
| Mar 17 2017 |
22138 |
532.45 |
| Mar 10 2017 |
22159 |
532.45 |
| Mar 03 2017 |
22159 |
532.45 |
| Feb 24 2017 |
22162 |
532.45 |
| Feb 17 2017 |
22180 |
532.45 |
| Feb 10 2017 |
22204 |
532.45 |
| Feb 03 2017 |
22200 |
532.45 |
| Jan 27 2017 |
22180 |
532.45 |
| Jan 20 2017 |
22198 |
532.45 |
| Jan 13 2017 |
22229 |
532.45 |
| Jan 06 2017 |
22518 |
532.45 |
| Dec 30 2016 |
22611 |
532.45 |
| Dec 23 2016 |
22609 |
532.45 |
| Dec 16 2016 |
22677 |
532.45 |
| Dec 09 2016 |
22834 |
532.45 |
| Dec 02 2016 |
23336 |
532.45 |
| Nov 25 2016 |
23217 |
532.45 |
| Nov 18 2016 |
23575 |
532.45 |
| Nov 11 2016 |
23974 |
532.45 |
| Nov 04 2016 |
24087 |
532.45 |
| Oct 28 2016 |
26419 |
555.68 |
| Oct 21 2016 |
26556 |
555.68 |
| Oct 14 2016 |
27168 |
561.55 |
| Oct 07 2016 |
28415 |
575.84 |
| Sep 30 2016 |
28353 |
575.84 |
| Sep 23 2016 |
27829 |
575.84 |
| Sep 16 2016 |
27370 |
575.84 |
| Sep 09 2016 |
26923 |
575.84 |
| Sep 02 2016 |
26843 |
575.84 |
| Aug 26 2016 |
26886 |
575.84 |
| Aug 19 2016 |
26387 |
575.84 |
| Aug 12 2016 |
26376 |
575.84 |
| Aug 05 2016 |
26397 |
575.84 |
| Jul 29 2016 |
26399 |
575.84 |
| Jul 22 2016 |
26369 |
575.84 |
| Jun 28 2016 |
26371 |
575.84 |
| Jun 21 2016 |
26445 |
575.84 |
| Jun 14 2016 |
26445 |
575.84 |
| Jun 07 2016 |
26447 |
575.84 |
| May 31 2016 |
26454 |
575.84 |
| May 24 2016 |
26454 |
575.84 |
| May 17 2016 |
26429 |
575.84 |
| May 10 2016 |
26430 |
575.84 |
| May 03 2016 |
26436 |
575.84 |
| Apr 26 2016 |
26431 |
575.84 |
| Apr 19 2016 |
26393 |
575.84 |
| Apr 12 2016 |
26450 |
575.84 |
| Apr 05 2016 |
26450 |
575.84 |
| Mar 29 2016 |
26450 |
575.84 |
| Mar 22 2016 |
26430 |
575.84 |
| Mar 15 2016 |
26430 |
575.84 |
| Mar 08 2016 |
26453 |
575.84 |
| Mar 01 2016 |
26448 |
575.84 |
| Feb 23 2016 |
26445 |
575.84 |
| Feb 16 2016 |
26365 |
575.84 |
| Feb 09 2016 |
26365 |
575.84 |
| Feb 02 2016 |
26306 |
575.84 |
| Jan 26 2016 |
26349 |
575.84 |
| Jan 19 2016 |
26364 |
575.84 |
| Jan 12 2016 |
25923 |
575.84 |
| Jan 05 2016 |
26390 |
575.84 |
| Dec 29 2015 |
26414 |
575.84 |
| Dec 22 2015 |
26205 |
575.84 |
| Dec 15 2015 |
26097 |
575.84 |
| Dec 08 2015 |
26457 |
575.84 |
| Dec 01 2015 |
26581 |
575.84 |
| Nov 24 2015 |
26320 |
575.84 |
| Nov 17 2015 |
26006 |
575.84 |
| Nov 10 2015 |
26063 |
575.84 |
| Nov 03 2015 |
25880 |
572.78 |
| Oct 27 2015 |
25973 |
572.78 |
| Oct 20 2015 |
25967 |
572.78 |
| Oct 13 2015 |
25282 |
572.78 |
| Sep 22 2014 |
21049 |
532.13 |
| Sep 15 2014 |
20846 |
532.13 |
| Sep 08 2014 |
16987 |
493.97 |
| Sep 01 2014 |
17058 |
493.97 |
| Aug 25 2014 |
17077 |
493.97 |
| Aug 18 2014 |
17078 |
493.97 |
| Aug 11 2014 |
17078 |
493.97 |
| Aug 04 2014 |
17078 |
493.97 |
| Jul 28 2014 |
17078 |
493.97 |
| Jul 21 2014 |
17096 |
493.97 |
| Jul 14 2014 |
17096 |
493.97 |
| Jul 07 2014 |
17096 |
493.97 |
| Jun 30 2014 |
17096 |
493.97 |
| Jun 23 2014 |
17096 |
493.97 |
| Jun 16 2014 |
17096 |
493.97 |
| Jun 09 2014 |
17096 |
493.97 |
| Jun 02 2014 |
17096 |
493.97 |
| May 26 2014 |
17096 |
493.97 |
| May 19 2014 |
17096 |
493.97 |
| May 12 2014 |
17098 |
493.97 |
| May 05 2014 |
17098 |
493.97 |
| Apr 28 2014 |
17099 |
493.97 |
| Apr 21 2014 |
17099 |
493.97 |
| Apr 14 2014 |
17117 |
493.97 |
| Apr 07 2014 |
17117 |
493.97 |
| Mar 31 2014 |
17118 |
493.97 |
| Mar 24 2014 |
17118 |
493.97 |
| Mar 17 2014 |
17118 |
493.97 |
| Mar 10 2014 |
17118 |
493.97 |
| Mar 03 2014 |
17118 |
493.97 |
| Feb 24 2014 |
17113 |
493.97 |
| Feb 17 2014 |
17129 |
493.97 |
| Feb 10 2014 |
17129 |
493.97 |
| Feb 03 2014 |
17117 |
493.97 |
| Jan 27 2014 |
17189 |
493.97 |
| Jan 20 2014 |
17147 |
493.97 |
| Jan 13 2014 |
16957 |
493.97 |
| Jan 06 2014 |
16907 |
493.97 |
| Dec 30 2013 |
17051 |
493.97 |
| Dec 23 2013 |
16837 |
493.97 |
| Dec 16 2013 |
16655 |
493.97 |
| Dec 09 2013 |
16668 |
493.97 |
| Dec 02 2013 |
16888 |
493.97 |
| Nov 25 2013 |
17158 |
493.97 |
| Nov 18 2013 |
17288 |
493.97 |
| Nov 11 2013 |
17249 |
493.97 |
| Nov 04 2013 |
17145 |
493.97 |
| Oct 28 2013 |
17035 |
493.97 |
| Oct 21 2013 |
15908 |
486.28 |
| Oct 14 2013 |
15891 |
486.28 |
| Oct 07 2013 |
15787 |
486.28 |
| Sep 30 2013 |
12690 |
455.71 |
| Sep 23 2013 |
12665 |
455.71 |
| Sep 16 2013 |
12647 |
455.71 |
| Sep 09 2013 |
12657 |
455.52 |
| Sep 02 2013 |
15207 |
480.89 |
| Aug 26 2013 |
16789 |
498.28 |
| Aug 19 2013 |
16809 |
498.28 |
| Aug 12 2013 |
16809 |
498.28 |
| Aug 05 2013 |
16811 |
498.28 |
| Jul 29 2013 |
16812 |
498.28 |
| Jul 22 2013 |
16855 |
498.28 |
| Jul 15 2013 |
16855 |
498.28 |
| Jul 08 2013 |
16856 |
498.28 |
| Jul 01 2013 |
16856 |
498.28 |
| Jun 24 2013 |
16857 |
498.28 |
| Jun 17 2013 |
16857 |
498.28 |
| Jun 10 2013 |
16857 |
498.28 |
| Jun 03 2013 |
16857 |
498.28 |
| May 27 2013 |
16857 |
498.28 |
| May 20 2013 |
16857 |
498.28 |
| May 13 2013 |
16857 |
498.28 |
| May 06 2013 |
16857 |
498.28 |
| Apr 29 2013 |
16857 |
498.28 |
| Apr 22 2013 |
16819 |
498.28 |
| Apr 15 2013 |
16826 |
498.28 |
| Apr 08 2013 |
16826 |
498.28 |
| Apr 01 2013 |
16826 |
498.28 |
| Mar 25 2013 |
16821 |
498.28 |
| Mar 18 2013 |
16821 |
498.28 |
| Mar 11 2013 |
16821 |
498.28 |
| Mar 04 2013 |
16821 |
498.28 |
| Feb 25 2013 |
16821 |
498.28 |
| Feb 18 2013 |
16827 |
498.28 |
| Feb 11 2013 |
16836 |
498.28 |
| Feb 04 2013 |
16804 |
498.28 |
| Jan 28 2013 |
16849 |
498.28 |
| Jan 21 2013 |
16874 |
498.28 |
| Jan 14 2013 |
16969 |
498.28 |
| Jan 07 2013 |
16918 |
498.28 |
| Dec 31 2012 |
16926 |
498.28 |
| Dec 24 2012 |
16924 |
498.28 |
| Dec 17 2012 |
16932 |
498.28 |
| Dec 10 2012 |
16770 |
498.28 |
| Dec 03 2012 |
17313 |
502.26 |
| Nov 26 2012 |
17222 |
502.26 |
| Nov 19 2012 |
16373 |
492.46 |
| Nov 12 2012 |
14560 |
472.06 |
| Nov 05 2012 |
12973 |
455.58 |
| Oct 29 2012 |
11688 |
441.17 |
| Oct 22 2012 |
10943 |
432.92 |
| Oct 15 2012 |
10844 |
432.92 |
| Oct 02 2012 |
10614 |
432.92 |
| Sep 26 2012 |
10614 |
432.92 |
| Sep 20 2012 |
10512 |
432.92 |
| Sep 13 2012 |
10401 |
432.92 |
| Jan 19 2012 |
10619 |
444.1 |
| Dec 29 2011 |
10534 |
444.1 |
| Dec 13 2011 |
10406 |
444.11 |
| Dec 09 2011 |
10448 |
444.11 |
| Dec 01 2011 |
10451 |
444.11 |
| Nov 25 2011 |
10573 |
444.11 |
| Nov 17 2011 |
10670 |
446.63 |
| Nov 10 2011 |
11381 |
452.6 |
| Nov 04 2011 |
12433 |
464.91 |
| Oct 28 2011 |
13073 |
473.37 |
| Oct 21 2011 |
14237 |
485.02 |
| Oct 14 2011 |
16902 |
519.26 |
| Oct 07 2011 |
16134 |
513.39 |
| Sep 30 2011 |
18678 |
549.5 |
| Sep 27 2011 |
18218 |
549.5 |
| Sep 23 2011 |
18118 |
549.5 |
| Sep 16 2011 |
17514 |
549.5 |
| Sep 17 2010 |
13157 |
534.55 |
| Sep 10 2010 |
12890 |
534.55 |
| Jan 29 2010 |
12860 |
534.55 |
| Jan 15 2010 |
12801 |
534.55 |
| Jan 08 2010 |
12662 |
534.55 |
| Dec 18 2009 |
12228 |
534.55 |
| Dec 09 2009 |
12066 |
534.55 |
| Dec 04 2009 |
11738 |
534.55 |
| Nov 27 2009 |
11646 |
534.55 |
| Nov 20 2009 |
11220 |
534.55 |
| Nov 13 2009 |
10607 |
534.55 |
| Nov 06 2009 |
10447 |
534.55 |
| Oct 30 2009 |
12296 |
534.55 |
| Oct 23 2009 |
11762 |
534.55 |
| Oct 16 2009 |
11560 |
534.55 |
| Oct 09 2009 |
11458 |
534.55 |
| Oct 02 2009 |
10989 |
534.55 |
| Sep 25 2009 |
10396 |
534.55 |
