| Apr 19 2024 |
801 |
474.71 |
| Apr 18 2024 |
801 |
474.71 |
| Apr 11 2024 |
801 |
474.71 |
| Apr 04 2024 |
801 |
474.71 |
| Mar 28 2024 |
801 |
474.71 |
| Mar 21 2024 |
801 |
474.71 |
| Mar 14 2024 |
801 |
474.71 |
| Mar 07 2024 |
801 |
474.71 |
| Feb 29 2024 |
801 |
474.71 |
| Feb 22 2024 |
801 |
474.71 |
| Feb 15 2024 |
804 |
474.71 |
| Feb 08 2024 |
805 |
474.71 |
| Feb 01 2024 |
809 |
474.71 |
| Jan 25 2024 |
809 |
474.71 |
| Jan 18 2024 |
810 |
474.71 |
| Jan 11 2024 |
801 |
474.71 |
| Jan 04 2024 |
808 |
474.71 |
| Dec 28 2023 |
807 |
474.71 |
| Dec 21 2023 |
806 |
474.71 |
| Dec 14 2023 |
808 |
474.71 |
| Dec 07 2023 |
805 |
474.71 |
| Nov 30 2023 |
802 |
474.71 |
| Nov 23 2023 |
780 |
474.71 |
| Nov 16 2023 |
789 |
474.71 |
| Nov 09 2023 |
805 |
474.71 |
| Nov 02 2023 |
806 |
474.71 |
| Oct 26 2023 |
547 |
495.9 |
| Oct 19 2023 |
558 |
495.9 |
| Oct 12 2023 |
553 |
495.9 |
| Nov 08 2019 |
15602 |
465.65 |
| Nov 01 2019 |
23176 |
548.11 |
| Oct 25 2019 |
21352 |
525.73 |
| Oct 18 2019 |
20875 |
525.73 |
| Oct 11 2019 |
19214 |
503.32 |
| Oct 04 2019 |
13705 |
446.94 |
| Sep 27 2019 |
13701 |
446.94 |
| Sep 20 2019 |
13301 |
444.68 |
| Sep 13 2019 |
13347 |
444.68 |
| Sep 06 2019 |
13059 |
444.68 |
| Aug 30 2019 |
13113 |
444.68 |
| Aug 23 2019 |
13131 |
444.68 |
| Aug 16 2019 |
13039 |
444.68 |
| Aug 09 2019 |
13039 |
444.68 |
| Aug 02 2019 |
13047 |
444.68 |
| Jul 26 2019 |
13054 |
444.68 |
| Jul 19 2019 |
13068 |
444.68 |
| Jul 12 2019 |
13091 |
444.68 |
| Jul 05 2019 |
13102 |
444.68 |
| Jun 28 2019 |
13128 |
444.68 |
| Jun 21 2019 |
13149 |
444.68 |
| Jun 14 2019 |
13141 |
444.68 |
| Jun 07 2019 |
13126 |
444.68 |
| May 31 2019 |
13151 |
444.68 |
| May 24 2019 |
13148 |
444.68 |
| May 17 2019 |
13175 |
444.68 |
| May 10 2019 |
13168 |
444.68 |
| May 03 2019 |
13179 |
444.68 |
| Apr 26 2019 |
13174 |
444.68 |
| Apr 19 2019 |
13172 |
444.68 |
| Apr 12 2019 |
13175 |
444.68 |
| Apr 05 2019 |
13175 |
444.68 |
| Mar 29 2019 |
13176 |
444.68 |
| Mar 22 2019 |
13168 |
444.68 |
| Mar 15 2019 |
13175 |
444.68 |
| Mar 08 2019 |
13110 |
444.68 |
| Mar 01 2019 |
13114 |
444.68 |
| Feb 22 2019 |
13107 |
444.68 |
| Feb 15 2019 |
13123 |
444.68 |
| Feb 08 2019 |
13112 |
444.68 |
| Feb 01 2019 |
13135 |
444.68 |
| Jan 25 2019 |
13139 |
444.68 |
| Jan 18 2019 |
12718 |
444.68 |
| Jan 11 2019 |
13264 |
444.68 |
| Jan 04 2019 |
13345 |
444.68 |
| Dec 28 2018 |
13350 |
444.68 |
| Dec 21 2018 |
13266 |
444.68 |
| Dec 14 2018 |
13335 |
444.68 |
| Dec 07 2018 |
13488 |
444.68 |
| Nov 30 2018 |
13670 |
444.68 |
| Nov 23 2018 |
13809 |
444.68 |
| Nov 16 2018 |
14040 |
444.68 |
| Nov 09 2018 |
14041 |
444.68 |
| Nov 02 2018 |
14091 |
444.68 |
| Oct 26 2018 |
13836 |
444.42 |
| Oct 19 2018 |
13485 |
440.63 |
| Oct 12 2018 |
14244 |
449.35 |
| Oct 05 2018 |
15439 |
462.85 |
| Sep 28 2018 |
15493 |
462.9 |
| Sep 21 2018 |
16505 |
472.46 |
| Sep 14 2018 |
16288 |
472.46 |
| Sep 07 2018 |
16185 |
472.46 |
| Aug 31 2018 |
16038 |
472.46 |
| Aug 24 2018 |
15983 |
472.46 |
| Aug 17 2018 |
15970 |
472.46 |
| Aug 10 2018 |
15977 |
472.46 |
| Aug 03 2018 |
16000 |
472.46 |
| Jul 27 2018 |
16011 |
472.46 |
| Jul 20 2018 |
16030 |
472.46 |
| Jul 13 2018 |
16028 |
472.46 |
| Jul 06 2018 |
16005 |
472.46 |
| Jun 29 2018 |
16066 |
472.46 |
| Jun 22 2018 |
16066 |
472.46 |
| Jun 15 2018 |
16092 |
472.46 |
| Jun 08 2018 |
16114 |
472.46 |
| Jun 01 2018 |
16104 |
472.46 |
| May 25 2018 |
16126 |
472.46 |
| May 18 2018 |
16094 |
472.46 |
| May 11 2018 |
16123 |
472.46 |
| May 04 2018 |
16198 |
472.46 |
| Apr 27 2018 |
16191 |
472.46 |
| Apr 20 2018 |
16232 |
472.46 |
| Apr 13 2018 |
16228 |
472.46 |
| Apr 06 2018 |
16228 |
472.46 |
| Mar 30 2018 |
16225 |
472.46 |
| Mar 23 2018 |
16225 |
472.46 |
| Mar 16 2018 |
16210 |
472.46 |
| Mar 09 2018 |
16210 |
472.46 |
| Mar 02 2018 |
16216 |
472.46 |
| Feb 23 2018 |
16212 |
472.46 |
| Feb 16 2018 |
16226 |
472.46 |
| Feb 09 2018 |
16222 |
472.46 |
| Feb 02 2018 |
16239 |
472.46 |
| Jan 26 2018 |
16270 |
472.46 |
| Jan 19 2018 |
16219 |
472.46 |
| Jan 12 2018 |
15808 |
472.46 |
| Jan 05 2018 |
16034 |
472.46 |
| Dec 29 2017 |
16081 |
472.46 |
| Dec 22 2017 |
16060 |
472.46 |
| Dec 15 2017 |
16037 |
472.46 |
| Dec 08 2017 |
16372 |
472.46 |
| Dec 01 2017 |
16519 |
472.46 |
| Nov 24 2017 |
16543 |
472.46 |
| Nov 17 2017 |
16684 |
472.46 |
| Nov 10 2017 |
17114 |
472.46 |
| Nov 03 2017 |
17123 |
472.46 |
| Oct 27 2017 |
16941 |
470.76 |
| Oct 20 2017 |
18374 |
483.54 |
| Oct 13 2017 |
18903 |
490.6 |
| Oct 06 2017 |
19097 |
494.08 |
| Sep 29 2017 |
19025 |
493.46 |
| Sep 22 2017 |
18939 |
493.46 |
| Sep 15 2017 |
19892 |
502.69 |
| Sep 08 2017 |
19673 |
502.69 |
| Sep 01 2017 |
19702 |
502.69 |
| Aug 25 2017 |
19701 |
502.69 |
| Aug 18 2017 |
19739 |
502.69 |
| Aug 11 2017 |
19633 |
502.69 |
| Aug 04 2017 |
19665 |
502.69 |
| Jul 28 2017 |
19662 |
502.69 |
| Jul 21 2017 |
19685 |
502.69 |
| Jul 14 2017 |
19680 |
502.69 |
| Jul 07 2017 |
19676 |
502.69 |
| Jun 30 2017 |
19684 |
502.69 |
| Jun 23 2017 |
19684 |
502.69 |
| Jun 16 2017 |
19682 |
502.69 |
| Jun 09 2017 |
19656 |
502.69 |
| Jun 02 2017 |
19660 |
502.69 |
| May 26 2017 |
19485 |
502.69 |
| May 19 2017 |
19507 |
502.69 |
| May 12 2017 |
19444 |
502.69 |
| May 05 2017 |
19382 |
502.69 |
| Apr 28 2017 |
19352 |
502.69 |
| Apr 21 2017 |
19323 |
502.69 |
| Apr 14 2017 |
19360 |
502.69 |
| Apr 07 2017 |
19361 |
502.69 |
| Mar 31 2017 |
19361 |
502.69 |
| Mar 24 2017 |
19362 |
502.69 |
| Mar 17 2017 |
19353 |
502.69 |
| Mar 10 2017 |
19372 |
502.69 |
| Mar 03 2017 |
19372 |
502.69 |
| Feb 24 2017 |
19375 |
502.69 |
| Feb 17 2017 |
19392 |
502.69 |
| Feb 10 2017 |
19415 |
502.69 |
| Feb 03 2017 |
19408 |
502.69 |
| Jan 27 2017 |
19400 |
502.69 |
| Jan 20 2017 |
19421 |
502.69 |
| Jan 13 2017 |
19448 |
502.69 |
| Jan 06 2017 |
19706 |
502.69 |
| Dec 30 2016 |
19786 |
502.69 |
| Dec 23 2016 |
19792 |
502.69 |
| Dec 16 2016 |
19825 |
502.69 |
| Dec 09 2016 |
19923 |
502.69 |
| Dec 02 2016 |
20346 |
502.69 |
| Nov 25 2016 |
20235 |
502.69 |
| Nov 18 2016 |
20518 |
502.69 |
| Nov 11 2016 |
24218 |
535.18 |
| Nov 04 2016 |
24334 |
535.18 |
| Oct 28 2016 |
25326 |
544.5 |
| Oct 21 2016 |
25436 |
544.5 |
| Oct 14 2016 |
26681 |
556.3 |
| Oct 07 2016 |
26480 |
556.3 |
| Sep 30 2016 |
29426 |
587.75 |
| Sep 23 2016 |
29969 |
599.56 |
| Sep 16 2016 |
26145 |
563.15 |
| Sep 09 2016 |
26159 |
567.61 |
| Sep 02 2016 |
26062 |
567.61 |
| Aug 26 2016 |
26113 |
567.61 |
| Aug 19 2016 |
25630 |
567.61 |
| Aug 12 2016 |
25616 |
567.61 |
| Aug 05 2016 |
25637 |
567.61 |
| Jul 29 2016 |
25639 |
567.61 |
| Jul 22 2016 |
25609 |
567.61 |
| Jun 28 2016 |
25611 |
567.61 |
| Jun 21 2016 |
25684 |
567.61 |
| Jun 14 2016 |
25684 |
567.61 |
| Jun 07 2016 |
25686 |
567.61 |
| May 31 2016 |
25693 |
567.61 |
| May 24 2016 |
25693 |
567.61 |
| May 17 2016 |
25668 |
567.61 |
| May 10 2016 |
25669 |
567.61 |
| May 03 2016 |
25675 |
567.61 |
| Apr 26 2016 |
25670 |
567.61 |
| Apr 19 2016 |
25634 |
567.61 |
| Apr 12 2016 |
25692 |
567.61 |
| Apr 05 2016 |
25692 |
567.61 |
| Mar 29 2016 |
25692 |
567.61 |
| Mar 22 2016 |
25673 |
567.61 |
| Mar 15 2016 |
25673 |
567.61 |
| Mar 08 2016 |
25696 |
567.61 |
| Mar 01 2016 |
25692 |
567.61 |
| Feb 23 2016 |
25689 |
567.61 |
| Feb 16 2016 |
25610 |
567.61 |
| Feb 09 2016 |
25610 |
567.61 |
| Feb 02 2016 |
25552 |
567.61 |
| Jan 26 2016 |
25597 |
567.61 |
| Jan 19 2016 |
25611 |
567.61 |
| Jan 12 2016 |
25162 |
567.61 |
| Jan 05 2016 |
25615 |
567.61 |
| Dec 29 2015 |
25657 |
567.61 |
| Dec 22 2015 |
25455 |
567.61 |
| Dec 15 2015 |
25339 |
567.61 |
| Dec 08 2015 |
25683 |
567.61 |
| Dec 01 2015 |
25798 |
567.61 |
| Nov 24 2015 |
25547 |
567.61 |
| Nov 17 2015 |
25269 |
567.61 |
| Nov 10 2015 |
26007 |
575.26 |
| Nov 03 2015 |
22296 |
536.01 |
| Oct 27 2015 |
18223 |
495.82 |
| Oct 20 2015 |
15103 |
467.53 |
| Oct 13 2015 |
13341 |
456.08 |
| Oct 06 2015 |
13322 |
456.08 |
| Sep 29 2015 |
13436 |
456.08 |
| Sep 22 2015 |
5052 |
456.08 |
| Sep 15 2015 |
5616 |
456.08 |
| Sep 14 2015 |
13003 |
456.08 |
| Sep 07 2015 |
13003 |
456.08 |
| Aug 31 2015 |
12983 |
456.08 |
| Aug 24 2015 |
12910 |
456.08 |
| Aug 17 2015 |
12930 |
456.08 |
| Aug 10 2015 |
12945 |
456.08 |
| Aug 03 2015 |
12945 |
456.08 |
| Jul 27 2015 |
12945 |
456.08 |
| Jul 20 2015 |
12944 |
456.08 |
| Jul 13 2015 |
12944 |
456.08 |
| Jul 06 2015 |
12944 |
456.08 |
| Jun 29 2015 |
12944 |
456.08 |
| Jun 22 2015 |
12944 |
456.08 |
| Jun 15 2015 |
12943 |
456.08 |
| Jun 08 2015 |
13035 |
456.08 |
| Jun 01 2015 |
13035 |
456.08 |
| May 25 2015 |
13035 |
456.08 |
| May 18 2015 |
13035 |
456.08 |
| May 11 2015 |
13035 |
456.08 |
| May 04 2015 |
13035 |
456.08 |
| Apr 27 2015 |
13022 |
456.08 |
| Apr 20 2015 |
13011 |
456.08 |
| Apr 13 2015 |
13011 |
456.08 |
| Apr 06 2015 |
13033 |
456.08 |
| Mar 30 2015 |
13033 |
456.08 |
| Mar 23 2015 |
13047 |
456.08 |
| Mar 16 2015 |
13040 |
456.08 |
| Mar 09 2015 |
13039 |
456.08 |
| Mar 02 2015 |
13030 |
456.08 |
| Feb 23 2015 |
12938 |
456.08 |
| Feb 16 2015 |
12922 |
456.08 |
| Feb 09 2015 |
12933 |
456.08 |
| Feb 02 2015 |
12940 |
456.08 |
| Jan 26 2015 |
12927 |
456.08 |
| Jan 19 2015 |
12903 |
456.08 |
| Jan 12 2015 |
12795 |
456.08 |
| Jan 05 2015 |
13073 |
456.08 |
| Dec 29 2014 |
13053 |
456.08 |
| Dec 22 2014 |
13083 |
456.08 |
| Dec 15 2014 |
12854 |
456.08 |
| Dec 08 2014 |
12947 |
456.08 |
| Dec 01 2014 |
12973 |
456.08 |
| Nov 24 2014 |
13003 |
456.08 |
| Nov 17 2014 |
13124 |
456.08 |
| Nov 10 2014 |
13174 |
456.08 |
| Nov 03 2014 |
16134 |
485.26 |
| Oct 27 2014 |
15043 |
474.39 |
| Oct 20 2014 |
20308 |
523.01 |
| Oct 13 2014 |
21951 |
540.39 |
| Oct 06 2014 |
25616 |
586.04 |
| Sep 29 2014 |
25787 |
586.04 |
| Sep 22 2014 |
25893 |
586.04 |
| Sep 15 2014 |
24371 |
571.81 |
| Sep 08 2014 |
24165 |
571.81 |
| Sep 01 2014 |
24271 |
571.81 |
| Aug 25 2014 |
24316 |
571.81 |
| Aug 18 2014 |
24328 |
571.81 |
| Aug 11 2014 |
24328 |
571.81 |
| Aug 04 2014 |
24328 |
571.81 |
| Jul 28 2014 |
24328 |
571.81 |
| Jul 21 2014 |
24346 |
571.81 |
| Jul 14 2014 |
24347 |
571.81 |
| Jul 07 2014 |
24347 |
571.81 |
| Jun 30 2014 |
24347 |
571.81 |
| Jun 23 2014 |
24347 |
571.81 |
| Jun 16 2014 |
24347 |
571.81 |
| Jun 09 2014 |
24347 |
571.81 |
| Jun 02 2014 |
24347 |
571.81 |
| May 26 2014 |
24347 |
571.81 |
| May 19 2014 |
24347 |
571.81 |
| May 12 2014 |
24349 |
571.81 |
| May 05 2014 |
24349 |
571.81 |
| Apr 28 2014 |
24350 |
571.81 |
| Apr 21 2014 |
24350 |
571.81 |
| Apr 14 2014 |
24366 |
571.81 |
| Apr 07 2014 |
24366 |
571.81 |
| Mar 31 2014 |
24367 |
571.81 |
| Mar 24 2014 |
24367 |
571.81 |
| Mar 17 2014 |
24367 |
571.81 |
| Mar 10 2014 |
24366 |
571.81 |
| Mar 03 2014 |
24366 |
571.81 |
| Feb 24 2014 |
24357 |
571.81 |
| Feb 17 2014 |
24374 |
571.81 |
| Feb 10 2014 |
24373 |
571.81 |
| Feb 03 2014 |
24368 |
571.81 |
| Jan 27 2014 |
24425 |
571.81 |
| Jan 20 2014 |
24377 |
571.81 |
| Jan 13 2014 |
24190 |
571.81 |
| Jan 06 2014 |
24119 |
571.81 |
| Dec 30 2013 |
24279 |
571.81 |
| Dec 23 2013 |
24068 |
571.81 |
| Dec 16 2013 |
23845 |
571.81 |
| Dec 09 2013 |
23874 |
571.81 |
| Dec 02 2013 |
24158 |
571.81 |
| Nov 25 2013 |
24553 |
571.81 |
| Nov 18 2013 |
24629 |
571.81 |
| Nov 11 2013 |
24645 |
571.81 |
| Nov 04 2013 |
24558 |
571.81 |
| Oct 28 2013 |
22288 |
548.88 |
| Oct 21 2013 |
21799 |
548.88 |
| Oct 14 2013 |
21814 |
548.88 |
| Oct 07 2013 |
21573 |
548.88 |
| Sep 30 2013 |
21454 |
548.88 |
| Sep 23 2013 |
21343 |
548.09 |
| Sep 16 2013 |
21098 |
548.09 |
| Sep 09 2013 |
20999 |
548.09 |
| Sep 02 2013 |
21139 |
548.09 |
| Aug 26 2013 |
21095 |
548.09 |
| Aug 19 2013 |
21115 |
548.09 |
| Aug 12 2013 |
21116 |
548.09 |
| Aug 05 2013 |
21118 |
548.09 |
| Jul 29 2013 |
21119 |
548.09 |
| Jul 22 2013 |
21166 |
548.09 |
| Jul 15 2013 |
21166 |
548.09 |
| Jul 08 2013 |
21166 |
548.09 |
| Jul 01 2013 |
21166 |
548.09 |
| Jun 24 2013 |
21167 |
548.09 |
| Jun 17 2013 |
21167 |
548.09 |
| Jun 10 2013 |
21167 |
548.09 |
| Jun 03 2013 |
21167 |
548.09 |
| May 27 2013 |
21167 |
548.09 |
| May 20 2013 |
21167 |
548.09 |
| May 13 2013 |
21167 |
548.09 |
| May 06 2013 |
21167 |
548.09 |
| Apr 29 2013 |
21167 |
548.09 |
| Apr 22 2013 |
21126 |
548.09 |
| Apr 15 2013 |
21133 |
548.09 |
| Apr 08 2013 |
21133 |
548.09 |
| Apr 01 2013 |
21133 |
548.09 |
| Mar 25 2013 |
21120 |
548.09 |
| Mar 18 2013 |
21120 |
548.09 |
| Mar 11 2013 |
21120 |
548.09 |
| Mar 04 2013 |
21120 |
548.09 |
| Feb 25 2013 |
21120 |
548.09 |
| Feb 18 2013 |
21123 |
548.09 |
| Feb 11 2013 |
21132 |
548.09 |
| Feb 04 2013 |
21095 |
548.09 |
| Jan 28 2013 |
21132 |
548.09 |
| Jan 21 2013 |
21158 |
548.09 |
| Jan 14 2013 |
21269 |
548.09 |
| Jan 07 2013 |
21231 |
548.09 |
| Dec 31 2012 |
21238 |
548.09 |
| Dec 24 2012 |
21246 |
548.09 |
| Dec 17 2012 |
21244 |
548.09 |
| Dec 10 2012 |
21034 |
548.09 |
| Dec 03 2012 |
21234 |
548.09 |
| Nov 26 2012 |
21127 |
548.09 |
| Nov 19 2012 |
21201 |
548.09 |
| Nov 12 2012 |
21286 |
548.09 |
| Nov 05 2012 |
23059 |
570.23 |
| Oct 29 2012 |
23264 |
570.23 |
| Oct 22 2012 |
23573 |
577.35 |
| Oct 15 2012 |
21789 |
557.01 |
| Oct 02 2012 |
20527 |
550.4 |
| Sep 26 2012 |
23857 |
598.05 |
| Sep 20 2012 |
23547 |
598.05 |
| Sep 13 2012 |
23203 |
598.05 |
| Jan 19 2012 |
22418 |
596.94 |
| Dec 29 2011 |
22298 |
596.99 |
| Dec 13 2011 |
22058 |
597.02 |
| Dec 09 2011 |
22089 |
597.03 |
| Dec 01 2011 |
22114 |
597.05 |
| Nov 25 2011 |
22400 |
597.06 |
| Nov 17 2011 |
22339 |
597.07 |
| Nov 10 2011 |
22664 |
597.09 |
| Nov 04 2011 |
22706 |
597.1 |
| Oct 28 2011 |
23539 |
611.06 |
| Oct 21 2011 |
23666 |
611.22 |
| Oct 14 2011 |
27028 |
682.44 |
| Oct 07 2011 |
26535 |
682.26 |
| Sep 30 2011 |
25136 |
653.38 |
| Sep 27 2011 |
24498 |
653.38 |
| Sep 23 2011 |
24444 |
653.38 |
| Sep 16 2011 |
23610 |
653.38 |
| Sep 09 2011 |
22911 |
653.39 |
| Jan 13 2011 |
22563 |
653.39 |
| Dec 28 2010 |
22756 |
653.39 |
| Dec 14 2010 |
22502 |
653.39 |
| Dec 03 2010 |
22767 |
653.39 |
| Nov 26 2010 |
22839 |
653.39 |
| Nov 19 2010 |
22767 |
653.39 |
| Nov 12 2010 |
22371 |
653.39 |
| Nov 04 2010 |
21425 |
626.27 |
| Oct 28 2010 |
17836 |
574.11 |
| Oct 22 2010 |
17667 |
573.35 |
| Oct 14 2010 |
13780 |
517.38 |
| Oct 05 2010 |
12145 |
506.15 |
| Sep 29 2010 |
12652 |
509.78 |
| Sep 24 2010 |
12167 |
509.78 |
| Sep 17 2010 |
12016 |
515.37 |
| Sep 10 2010 |
11780 |
515.37 |
| Aug 15 2010 |
9573 |
506.15 |
| Jan 29 2010 |
11754 |
515.37 |
| Jan 15 2010 |
11700 |
515.37 |
| Jan 08 2010 |
11565 |
515.37 |
| Dec 18 2009 |
11149 |
515.37 |
| Dec 09 2009 |
10991 |
515.37 |
| Dec 04 2009 |
10715 |
515.37 |
| Nov 27 2009 |
10625 |
515.37 |
| Nov 20 2009 |
10227 |
515.37 |
| Nov 13 2009 |
9683 |
515.37 |
| Nov 06 2009 |
9727 |
518.96 |
| Oct 30 2009 |
11554 |
521.4 |
| Oct 23 2009 |
11058 |
521.4 |
| Oct 16 2009 |
10847 |
521.24 |
| Oct 09 2009 |
10743 |
521.24 |
| Oct 02 2009 |
10113 |
518.18 |
| Sep 25 2009 |
9587 |
518.18 |
