| Nov 24 2014 |
10337 |
428.71 |
| Nov 17 2014 |
10245 |
427.13 |
| Nov 10 2014 |
9555 |
418.68 |
| Nov 03 2014 |
8731 |
410.66 |
| Oct 27 2014 |
8785 |
410.66 |
| Oct 20 2014 |
10175 |
424.39 |
| Oct 13 2014 |
10056 |
424.39 |
| Oct 06 2014 |
9017 |
413.26 |
| Sep 29 2014 |
9063 |
412.59 |
| Sep 22 2014 |
9099 |
412.59 |
| Sep 15 2014 |
9084 |
412.59 |
| Sep 08 2014 |
9086 |
412.59 |
| Sep 01 2014 |
9124 |
412.59 |
| Aug 25 2014 |
9132 |
412.59 |
| Aug 18 2014 |
9134 |
412.59 |
| Aug 11 2014 |
9134 |
412.59 |
| Aug 04 2014 |
9134 |
412.59 |
| Jul 28 2014 |
9134 |
412.59 |
| Jul 21 2014 |
9147 |
412.59 |
| Jul 14 2014 |
9147 |
412.59 |
| Jul 07 2014 |
9147 |
412.59 |
| Jun 30 2014 |
9147 |
412.59 |
| Jun 23 2014 |
9147 |
412.59 |
| Jun 16 2014 |
9147 |
412.59 |
| Jun 09 2014 |
9147 |
412.59 |
| Jun 02 2014 |
9147 |
412.59 |
| May 26 2014 |
9147 |
412.59 |
| May 19 2014 |
9147 |
412.59 |
| May 12 2014 |
9149 |
412.59 |
| May 05 2014 |
9149 |
412.59 |
| Apr 28 2014 |
9150 |
412.59 |
| Apr 21 2014 |
9150 |
412.59 |
| Apr 14 2014 |
9159 |
412.59 |
| Apr 07 2014 |
9159 |
412.59 |
| Mar 31 2014 |
9160 |
412.59 |
| Mar 24 2014 |
9160 |
412.59 |
| Mar 17 2014 |
9160 |
412.59 |
| Mar 10 2014 |
9160 |
412.59 |
| Mar 03 2014 |
9160 |
412.59 |
| Feb 24 2014 |
9157 |
412.59 |
| Feb 17 2014 |
9165 |
412.59 |
| Feb 10 2014 |
9163 |
412.59 |
| Feb 03 2014 |
9152 |
412.59 |
| Jan 27 2014 |
9219 |
412.59 |
| Jan 20 2014 |
9178 |
412.59 |
| Jan 13 2014 |
9020 |
412.59 |
| Jan 06 2014 |
8975 |
412.59 |
| Dec 30 2013 |
9066 |
412.59 |
| Dec 23 2013 |
8871 |
412.59 |
| Dec 16 2013 |
8772 |
412.59 |
| Dec 09 2013 |
8821 |
412.59 |
| Dec 02 2013 |
8950 |
412.59 |
| Nov 25 2013 |
9257 |
414.42 |
| Nov 18 2013 |
9881 |
420.38 |
| Nov 11 2013 |
9778 |
420.38 |
| Nov 04 2013 |
11090 |
434.93 |
| Oct 28 2013 |
9630 |
419.9 |
| Oct 21 2013 |
8835 |
413.15 |
| Oct 14 2013 |
8375 |
408.14 |
| Oct 07 2013 |
7869 |
401.81 |
| Sep 30 2013 |
7683 |
399.49 |
| Sep 23 2013 |
7673 |
399.49 |
| Sep 16 2013 |
7706 |
399.49 |
| Sep 09 2013 |
7744 |
399.49 |
| Sep 02 2013 |
7797 |
399.49 |
| Aug 26 2013 |
7774 |
399.49 |
| Aug 19 2013 |
7786 |
399.49 |
| Aug 12 2013 |
7785 |
399.49 |
| Aug 05 2013 |
7786 |
399.49 |
| Jul 29 2013 |
7787 |
399.49 |
| Jul 22 2013 |
7812 |
399.49 |
| Jul 15 2013 |
7812 |
399.49 |
| Jul 08 2013 |
7812 |
399.49 |
| Jul 01 2013 |
7812 |
399.49 |
| Jun 24 2013 |
7812 |
399.49 |
| Jun 17 2013 |
7812 |
399.49 |
| Jun 10 2013 |
7812 |
399.49 |
| Jun 03 2013 |
7812 |
399.49 |
| May 27 2013 |
7812 |
399.49 |
| May 20 2013 |
7812 |
399.49 |
| May 13 2013 |
7812 |
399.49 |
| May 06 2013 |
7812 |
399.49 |
| Apr 29 2013 |
7812 |
399.49 |
| Apr 22 2013 |
7796 |
399.49 |
| Apr 15 2013 |
7803 |
399.49 |
| Apr 08 2013 |
7803 |
399.49 |
| Apr 01 2013 |
7803 |
399.49 |
| Mar 25 2013 |
7804 |
399.49 |
| Mar 18 2013 |
7804 |
399.49 |
| Mar 11 2013 |
7804 |
399.49 |
| Mar 04 2013 |
7804 |
399.49 |
| Feb 25 2013 |
7804 |
399.49 |
| Feb 18 2013 |
7811 |
399.49 |
| Feb 11 2013 |
7819 |
399.49 |
| Feb 04 2013 |
7790 |
399.49 |
| Jan 28 2013 |
7831 |
399.49 |
| Jan 21 2013 |
7845 |
399.49 |
| Jan 14 2013 |
7919 |
399.49 |
| Jan 07 2013 |
7882 |
399.49 |
| Dec 31 2012 |
7889 |
399.49 |
| Dec 24 2012 |
7880 |
399.49 |
| Dec 17 2012 |
7889 |
399.49 |
| Dec 10 2012 |
7793 |
399.49 |
| Dec 03 2012 |
7922 |
399.49 |
| Nov 26 2012 |
7865 |
399.49 |
| Nov 19 2012 |
7924 |
399.49 |
| Nov 12 2012 |
7494 |
393.24 |
| Nov 05 2012 |
7216 |
389.66 |
| Oct 29 2012 |
7222 |
388.64 |
| Oct 22 2012 |
7433 |
391.11 |
| Oct 15 2012 |
7030 |
386.67 |
| Oct 02 2012 |
7640 |
396.26 |
| Sep 26 2012 |
7909 |
399.84 |
| Sep 20 2012 |
9011 |
414.34 |
| Sep 13 2012 |
8901 |
414.15 |
| Jan 19 2012 |
9750 |
433.72 |
| Dec 29 2011 |
9687 |
433.72 |
| Dec 13 2011 |
9557 |
433.73 |
| Dec 09 2011 |
9575 |
433.73 |
| Dec 01 2011 |
9642 |
434.46 |
| Nov 25 2011 |
9750 |
434.46 |
| Nov 17 2011 |
9540 |
432.75 |
| Nov 10 2011 |
9936 |
435.58 |
| Nov 04 2011 |
8963 |
424.44 |
| Oct 28 2011 |
9409 |
430.35 |
| Oct 21 2011 |
9752 |
433.93 |
| Oct 14 2011 |
10790 |
447 |
| Oct 07 2011 |
10924 |
451.85 |
| Sep 30 2011 |
11705 |
461.97 |
| Sep 27 2011 |
11796 |
466.95 |
| Sep 23 2011 |
12618 |
477.55 |
| Sep 16 2011 |
12413 |
479.55 |
| Sep 09 2011 |
12110 |
479.56 |
| Jan 13 2011 |
11956 |
479.65 |
| Dec 28 2010 |
12170 |
479.65 |
| Dec 14 2010 |
12074 |
479.66 |
| Dec 03 2010 |
12131 |
479.66 |
| Nov 26 2010 |
12089 |
479.66 |
| Nov 19 2010 |
11787 |
476.82 |
| Nov 12 2010 |
11846 |
480.13 |
| Nov 04 2010 |
11871 |
480.13 |
| Oct 28 2010 |
11091 |
474.81 |
| Oct 22 2010 |
10894 |
474.03 |
| Oct 14 2010 |
10573 |
471.59 |
| Oct 05 2010 |
11024 |
489.36 |
| Sep 29 2010 |
11280 |
489.36 |
| Sep 24 2010 |
10554 |
484.38 |
| Sep 17 2010 |
11222 |
501.69 |
| Sep 10 2010 |
11004 |
501.69 |
| Aug 15 2010 |
8996 |
494.51 |
| Jan 29 2010 |
10983 |
501.69 |
| Jan 15 2010 |
10930 |
501.69 |
| Jan 08 2010 |
10800 |
501.69 |
| Dec 18 2009 |
10399 |
501.69 |
| Dec 09 2009 |
10251 |
501.69 |
| Dec 04 2009 |
10483 |
511.18 |
| Nov 27 2009 |
10402 |
511.18 |
| Nov 20 2009 |
10249 |
515.69 |
| Nov 13 2009 |
9988 |
521.42 |
| Nov 06 2009 |
9468 |
514.02 |
| Oct 30 2009 |
11438 |
519.2 |
| Oct 23 2009 |
11110 |
522.27 |
| Oct 16 2009 |
11249 |
528.44 |
| Oct 09 2009 |
11288 |
531.71 |
| Oct 02 2009 |
11786 |
550.93 |
| Sep 25 2009 |
12138 |
572.81 |
