| Oct 20 2014 |
10883 |
431.94 |
| Oct 13 2014 |
10759 |
431.94 |
| Oct 06 2014 |
10697 |
431.94 |
| Sep 29 2014 |
10813 |
431.94 |
| Sep 22 2014 |
10845 |
431.94 |
| Sep 15 2014 |
10791 |
431.94 |
| Sep 08 2014 |
10758 |
431.94 |
| Sep 01 2014 |
10824 |
431.94 |
| Aug 25 2014 |
10834 |
431.94 |
| Aug 18 2014 |
10835 |
431.94 |
| Aug 11 2014 |
10835 |
431.94 |
| Aug 04 2014 |
10835 |
431.94 |
| Jul 28 2014 |
10835 |
431.94 |
| Jul 21 2014 |
10852 |
431.94 |
| Jul 14 2014 |
10852 |
431.94 |
| Jul 07 2014 |
10852 |
431.94 |
| Jun 30 2014 |
10852 |
431.94 |
| Jun 23 2014 |
10852 |
431.94 |
| Jun 16 2014 |
10852 |
431.94 |
| Jun 09 2014 |
10852 |
431.94 |
| Jun 02 2014 |
10852 |
431.94 |
| May 26 2014 |
10852 |
431.94 |
| May 19 2014 |
10852 |
431.94 |
| May 12 2014 |
10854 |
431.94 |
| May 05 2014 |
10854 |
431.94 |
| Apr 28 2014 |
10855 |
431.94 |
| Apr 21 2014 |
10855 |
431.94 |
| Apr 14 2014 |
10874 |
431.94 |
| Apr 07 2014 |
10874 |
431.94 |
| Mar 31 2014 |
10875 |
431.94 |
| Mar 24 2014 |
10875 |
431.94 |
| Mar 17 2014 |
10875 |
431.94 |
| Mar 10 2014 |
10875 |
431.94 |
| Mar 03 2014 |
10875 |
431.94 |
| Feb 24 2014 |
10869 |
431.94 |
| Feb 17 2014 |
10881 |
431.94 |
| Feb 10 2014 |
10880 |
431.94 |
| Feb 03 2014 |
10865 |
431.94 |
| Jan 27 2014 |
10929 |
431.94 |
| Jan 20 2014 |
10885 |
431.94 |
| Jan 13 2014 |
10721 |
431.94 |
| Jan 06 2014 |
10674 |
431.94 |
| Dec 30 2013 |
10773 |
431.94 |
| Dec 23 2013 |
10573 |
431.94 |
| Dec 16 2013 |
10451 |
431.94 |
| Dec 09 2013 |
10480 |
431.94 |
| Dec 02 2013 |
10666 |
431.94 |
| Nov 25 2013 |
10843 |
431.94 |
| Nov 18 2013 |
10951 |
431.94 |
| Nov 11 2013 |
10874 |
431.94 |
| Nov 04 2013 |
10786 |
431.94 |
| Oct 28 2013 |
8392 |
405.44 |
| Sep 17 2010 |
12948 |
530.62 |
| Sep 10 2010 |
12691 |
530.62 |
| Jan 29 2010 |
12659 |
530.62 |
| Jan 15 2010 |
12604 |
530.62 |
| Jan 08 2010 |
12463 |
530.62 |
| Dec 18 2009 |
12041 |
530.62 |
| Dec 09 2009 |
11878 |
530.62 |
| Dec 04 2009 |
11543 |
530.62 |
| Nov 27 2009 |
11449 |
530.62 |
| Nov 20 2009 |
11023 |
530.62 |
| Nov 13 2009 |
10430 |
530.62 |
| Nov 06 2009 |
10253 |
530.62 |
| Oct 30 2009 |
12058 |
530.62 |
| Oct 23 2009 |
11553 |
530.62 |
| Oct 16 2009 |
11358 |
530.62 |
| Oct 09 2009 |
11240 |
530.62 |
| Oct 02 2009 |
10786 |
530.62 |
| Sep 25 2009 |
10219 |
530.62 |
