| Nov 30 2023 |
1490 |
324.65 |
| Nov 23 2023 |
1465 |
324.65 |
| Nov 16 2023 |
1452 |
324.65 |
| Nov 09 2023 |
1392 |
324.65 |
| Nov 02 2023 |
1355 |
324.65 |
| Oct 26 2023 |
1309 |
324.65 |
| Oct 19 2023 |
1326 |
324.65 |
| Oct 12 2023 |
1325 |
324.65 |
| Oct 05 2023 |
1332 |
324.65 |
| Sep 28 2023 |
1280 |
324.65 |
| Sep 21 2023 |
1259 |
324.65 |
| Sep 14 2023 |
1245 |
324.65 |
| Sep 07 2023 |
1210 |
324.65 |
| Aug 31 2023 |
1196 |
324.65 |
| Aug 24 2023 |
1180 |
324.65 |
| Aug 17 2023 |
1194 |
324.65 |
| Aug 10 2023 |
1196 |
324.65 |
| Aug 03 2023 |
1193 |
324.65 |
| Jul 27 2023 |
1180 |
324.65 |
| Jul 20 2023 |
1197 |
324.65 |
| Jul 13 2023 |
1197 |
324.65 |
| Jul 06 2023 |
1192 |
324.65 |
| Jun 29 2023 |
1188 |
324.65 |
| Jun 22 2023 |
1188 |
324.65 |
| Jun 15 2023 |
1188 |
324.65 |
| Jun 08 2023 |
1188 |
324.65 |
| Jun 01 2023 |
1181 |
324.65 |
| May 25 2023 |
1173 |
324.65 |
| May 18 2023 |
1173 |
324.65 |
| May 11 2023 |
1173 |
324.65 |
| May 04 2023 |
1173 |
324.65 |
| Apr 27 2023 |
1175 |
324.65 |
| Apr 20 2023 |
1175 |
324.65 |
| Apr 13 2023 |
1175 |
324.65 |
| Apr 06 2023 |
1174 |
324.65 |
| Mar 30 2023 |
1190 |
324.65 |
| Mar 23 2023 |
1190 |
324.65 |
| Mar 16 2023 |
1190 |
324.65 |
| Mar 09 2023 |
1190 |
324.65 |
| Mar 02 2023 |
1174 |
324.65 |
| Feb 23 2023 |
1174 |
324.65 |
| Feb 16 2023 |
1181 |
324.65 |
| Feb 09 2023 |
1194 |
324.65 |
| Feb 02 2023 |
1210 |
324.65 |
| Jan 26 2023 |
1213 |
324.65 |
| Jan 19 2023 |
1216 |
324.65 |
| Jan 12 2023 |
1152 |
324.65 |
| Jan 05 2023 |
1405 |
324.65 |
| Dec 29 2022 |
1397 |
324.65 |
| Dec 22 2022 |
3325 |
333.94 |
| Dec 15 2022 |
3313 |
333.94 |
| Dec 08 2022 |
3305 |
333.94 |
| Dec 01 2022 |
3336 |
336.26 |
| Nov 24 2022 |
3351 |
336.26 |
| Nov 17 2022 |
3276 |
336.26 |
| Nov 10 2022 |
3194 |
336.26 |
| Nov 03 2022 |
3076 |
336.26 |
| Oct 27 2022 |
2816 |
336.26 |
| Oct 20 2022 |
2750 |
336.26 |
| Oct 13 2022 |
2717 |
336.26 |
| Oct 06 2022 |
2679 |
336.26 |
| Sep 29 2022 |
2630 |
336.26 |
| Sep 22 2022 |
2623 |
336.26 |
| Sep 15 2022 |
2584 |
336.26 |
| Sep 08 2022 |
2581 |
336.26 |
| Sep 01 2022 |
2582 |
336.26 |
| Aug 25 2022 |
2580 |
336.26 |
| Aug 18 2022 |
2579 |
336.26 |
| Aug 11 2022 |
2586 |
336.26 |
| Aug 04 2022 |
2576 |
336.26 |
| Jul 28 2022 |
2576 |
336.26 |
| Jul 21 2022 |
2576 |
336.26 |
| Jul 14 2022 |
2576 |
336.26 |
| Jul 07 2022 |
2576 |
336.26 |
| Jun 30 2022 |
2576 |
336.26 |
| Jun 23 2022 |
2567 |
336.26 |
| Jun 16 2022 |
2567 |
336.26 |
| Jun 09 2022 |
2569 |
336.26 |
| Jun 02 2022 |
2569 |
336.26 |
| May 26 2022 |
2569 |
336.26 |
| May 19 2022 |
2569 |
336.26 |
| May 12 2022 |
2569 |
336.26 |
| May 05 2022 |
2569 |
336.26 |
| Apr 28 2022 |
2567 |
336.26 |
| Apr 21 2022 |
2567 |
336.26 |
| Apr 14 2022 |
2567 |
336.26 |
| Apr 07 2022 |
2567 |
336.26 |
| Mar 31 2022 |
2567 |
336.26 |
| Mar 24 2022 |
2567 |
336.26 |
| Mar 17 2022 |
2565 |
336.26 |
| Mar 10 2022 |
2565 |
336.26 |
| Mar 03 2022 |
2565 |
336.26 |
| Feb 24 2022 |
2557 |
336.26 |
| Feb 17 2022 |
2558 |
336.26 |
| Feb 10 2022 |
2562 |
336.26 |
| Feb 03 2022 |
2569 |
336.26 |
| Jan 27 2022 |
2574 |
336.26 |
| Jan 20 2022 |
2489 |
336.26 |
| Jan 13 2022 |
2518 |
336.26 |
| Jan 06 2022 |
2621 |
336.26 |
| Dec 30 2021 |
2639 |
336.26 |
| Dec 23 2021 |
2654 |
336.26 |
| Dec 16 2021 |
2664 |
336.26 |
| Dec 09 2021 |
2614 |
333.61 |
| Dec 02 2021 |
2670 |
333.61 |
| Nov 25 2021 |
2695 |
333.61 |
| Nov 18 2021 |
1906 |
332.29 |
| Nov 11 2021 |
3018 |
344.42 |
| Nov 04 2021 |
3100 |
344.42 |
| Oct 28 2021 |
3005 |
338.53 |
| Oct 21 2021 |
3166 |
342.39 |
| Oct 14 2021 |
3210 |
342.39 |
| Oct 07 2021 |
3227 |
346.19 |
| Sep 30 2021 |
3293 |
346.19 |
| Sep 23 2021 |
3342 |
346.19 |
| Sep 16 2021 |
3415 |
346.19 |
| Sep 09 2021 |
3449 |
346.19 |
| Sep 02 2021 |
3494 |
346.19 |
| Aug 26 2021 |
3500 |
346.19 |
| Aug 19 2021 |
3504 |
346.19 |
| Aug 12 2021 |
3512 |
346.19 |
| Aug 05 2021 |
3521 |
346.19 |
| Jul 29 2021 |
3525 |
346.19 |
| Jun 03 2021 |
3401 |
346.19 |
| Nov 13 2020 |
3696 |
350.49 |
| Nov 06 2020 |
3960 |
350.49 |
| Oct 30 2020 |
3818 |
340.62 |
| Oct 23 2020 |
4358 |
347.68 |
| Oct 16 2020 |
4511 |
347.68 |
| Oct 09 2020 |
4617 |
346.19 |
| Oct 02 2020 |
4761 |
346.19 |
| Sep 25 2020 |
4849 |
346.19 |
| Sep 18 2020 |
4982 |
346.19 |
| Sep 11 2020 |
5026 |
346.19 |
| Sep 04 2020 |
5093 |
346.19 |
| Aug 28 2020 |
5117 |
346.19 |
| Aug 21 2020 |
5148 |
346.19 |
| Aug 14 2020 |
5153 |
346.19 |
| Aug 07 2020 |
5200 |
346.19 |
| Jul 31 2020 |
5219 |
346.19 |
| Jul 24 2020 |
5219 |
346.19 |
| Jul 17 2020 |
5231 |
346.19 |
| Jul 10 2020 |
5249 |
346.19 |
| Jul 03 2020 |
5268 |
346.19 |
| Jun 26 2020 |
5268 |
346.19 |
| Jun 19 2020 |
5268 |
346.19 |
| Jun 12 2020 |
5271 |
346.19 |
| Jun 05 2020 |
5277 |
346.19 |
| May 29 2020 |
5290 |
346.19 |
| May 22 2020 |
5298 |
346.19 |
| May 15 2020 |
5298 |
346.19 |
| May 08 2020 |
5300 |
346.19 |
| May 01 2020 |
5303 |
346.19 |
| Apr 24 2020 |
5320 |
346.19 |
| Apr 17 2020 |
5320 |
346.19 |
| Apr 10 2020 |
5320 |
346.19 |
| Apr 03 2020 |
5320 |
346.19 |
| Mar 27 2020 |
5320 |
346.19 |
| Mar 20 2020 |
5323 |
346.19 |
| Mar 13 2020 |
5323 |
346.19 |
| Mar 06 2020 |
5323 |
346.19 |
| Feb 28 2020 |
5333 |
346.19 |
| Feb 21 2020 |
5352 |
346.19 |
| Feb 14 2020 |
5355 |
346.19 |
| Feb 07 2020 |
5360 |
346.19 |
| Jan 31 2020 |
5376 |
346.19 |
| Jan 24 2020 |
5121 |
346.19 |
| Jan 17 2020 |
5136 |
346.19 |
| Jan 10 2020 |
5522 |
346.19 |
| Jan 03 2020 |
5494 |
346.19 |
| Dec 27 2019 |
5496 |
346.19 |
| Dec 20 2019 |
5503 |
346.19 |
| Dec 13 2019 |
5523 |
346.19 |
| Dec 06 2019 |
5348 |
346.19 |
| Nov 29 2019 |
5462 |
346.19 |
| Nov 22 2019 |
5488 |
346.19 |
| Nov 15 2019 |
5826 |
351.83 |
| Nov 08 2019 |
5834 |
351.83 |
| Nov 01 2019 |
6557 |
362.51 |
| Oct 25 2019 |
7146 |
371.31 |
| Oct 18 2019 |
7453 |
378.21 |
| Oct 11 2019 |
8586 |
391.05 |
| Oct 04 2019 |
8622 |
391.05 |
| Sep 27 2019 |
8638 |
391.05 |
| Sep 20 2019 |
7967 |
384.51 |
| Sep 13 2019 |
7997 |
384.51 |
| Sep 06 2019 |
7803 |
384.51 |
| Aug 30 2019 |
7847 |
384.51 |
| Aug 23 2019 |
7855 |
384.51 |
| Aug 16 2019 |
7807 |
384.51 |
| Aug 09 2019 |
7807 |
384.51 |
| Aug 02 2019 |
7811 |
384.51 |
| Jul 26 2019 |
7815 |
384.51 |
| Jul 19 2019 |
7829 |
384.51 |
| Jul 12 2019 |
7840 |
384.51 |
| Jul 05 2019 |
7850 |
384.51 |
| Jun 28 2019 |
7862 |
384.51 |
| Jun 21 2019 |
7876 |
384.51 |
| Jun 14 2019 |
7870 |
384.51 |
| Jun 07 2019 |
7873 |
384.51 |
| May 31 2019 |
7889 |
384.51 |
| May 24 2019 |
7885 |
384.51 |
| May 17 2019 |
7902 |
384.51 |
| May 10 2019 |
7897 |
384.51 |
| May 03 2019 |
7904 |
384.51 |
| Apr 26 2019 |
7898 |
384.51 |
| Apr 19 2019 |
7902 |
384.51 |
| Apr 12 2019 |
7901 |
384.51 |
| Apr 05 2019 |
7901 |
384.51 |
| Mar 29 2019 |
7901 |
384.51 |
| Mar 22 2019 |
7901 |
384.51 |
| Mar 15 2019 |
7910 |
384.51 |
| Mar 08 2019 |
7879 |
384.51 |
| Mar 01 2019 |
7883 |
384.51 |
| Feb 22 2019 |
7880 |
384.51 |
| Feb 15 2019 |
7893 |
384.51 |
| Feb 08 2019 |
7880 |
384.51 |
| Feb 01 2019 |
7904 |
384.51 |
| Jan 25 2019 |
7906 |
384.51 |
| Jan 18 2019 |
7594 |
384.51 |
| Jan 11 2019 |
8019 |
384.51 |
| Jan 04 2019 |
7932 |
382.73 |
| Dec 28 2018 |
7948 |
382.73 |
| Dec 21 2018 |
7889 |
382.73 |
| Dec 14 2018 |
7908 |
382.73 |
| Dec 07 2018 |
7994 |
382.73 |
| Nov 30 2018 |
7928 |
380.45 |
| Nov 23 2018 |
7965 |
380.45 |
| Nov 16 2018 |
8054 |
380.45 |
| Nov 09 2018 |
7288 |
370.64 |
| Nov 02 2018 |
7308 |
370.64 |
| Oct 26 2018 |
7474 |
375.15 |
| Oct 19 2018 |
7487 |
375.15 |
| Oct 12 2018 |
7422 |
375.15 |
| Oct 05 2018 |
7273 |
375.15 |
| Sep 28 2018 |
7289 |
375.15 |
| Sep 21 2018 |
7316 |
375.15 |
| Sep 14 2018 |
7221 |
375.15 |
| Sep 07 2018 |
7230 |
375.15 |
| Aug 31 2018 |
7179 |
375.15 |
| Aug 24 2018 |
7153 |
375.15 |
| Aug 17 2018 |
7150 |
375.15 |
| Aug 10 2018 |
7153 |
375.15 |
| Aug 03 2018 |
7165 |
375.15 |
| Jul 27 2018 |
7173 |
375.15 |
| Jul 20 2018 |
7179 |
375.15 |
| Jul 13 2018 |
7180 |
375.15 |
| Jul 06 2018 |
7170 |
375.15 |
| Jun 29 2018 |
7213 |
375.15 |
| Jun 22 2018 |
7213 |
375.15 |
| Jun 15 2018 |
7221 |
375.15 |
| Jun 08 2018 |
7237 |
375.15 |
| Jun 01 2018 |
7228 |
375.15 |
| May 25 2018 |
7240 |
375.15 |
| May 18 2018 |
7239 |
375.15 |
| May 11 2018 |
7251 |
375.15 |
| May 04 2018 |
7288 |
375.15 |
| Apr 27 2018 |
7282 |
375.15 |
| Apr 20 2018 |
7300 |
375.15 |
| Apr 13 2018 |
7299 |
375.15 |
| Apr 06 2018 |
7299 |
375.15 |
| Mar 30 2018 |
7299 |
375.15 |
| Mar 23 2018 |
7299 |
375.15 |
| Mar 16 2018 |
7292 |
375.15 |
| Mar 09 2018 |
7292 |
375.15 |
| Mar 02 2018 |
7293 |
375.15 |
| Feb 23 2018 |
7291 |
375.15 |
| Feb 16 2018 |
7299 |
375.15 |
| Feb 09 2018 |
7297 |
375.15 |
| Feb 02 2018 |
7313 |
375.15 |
| Jan 26 2018 |
7335 |
375.15 |
| Jan 19 2018 |
7321 |
375.15 |
| Jan 12 2018 |
7036 |
375.15 |
| Jan 05 2018 |
6768 |
368.59 |
| Dec 29 2017 |
6778 |
368.59 |
| Dec 22 2017 |
6773 |
368.59 |
| Dec 15 2017 |
6756 |
368.59 |
| Dec 08 2017 |
6914 |
368.59 |
| Dec 01 2017 |
6228 |
358.29 |
| Nov 24 2017 |
6248 |
358.29 |
| Nov 17 2017 |
6255 |
358.29 |
| Nov 10 2017 |
6666 |
362.48 |
| Nov 03 2017 |
6586 |
362.48 |
| Oct 27 2017 |
6118 |
356.67 |
| Oct 20 2017 |
6149 |
356.67 |
| Oct 13 2017 |
6453 |
362.7 |
| Oct 06 2017 |
6455 |
363.69 |
| Sep 29 2017 |
8022 |
384.43 |
| Sep 22 2017 |
7987 |
384.43 |
| Sep 15 2017 |
8011 |
384.43 |
| Sep 08 2017 |
7945 |
384.43 |
| Sep 01 2017 |
7962 |
384.43 |
| Aug 25 2017 |
7982 |
384.43 |
| Aug 18 2017 |
8002 |
384.43 |
| Aug 11 2017 |
7969 |
384.43 |
| Aug 04 2017 |
7986 |
384.43 |
| Jul 28 2017 |
7984 |
384.43 |
| Jul 21 2017 |
7991 |
384.43 |
| Jul 14 2017 |
7994 |
384.43 |
| Jul 07 2017 |
7990 |
384.43 |
| Jun 30 2017 |
7998 |
384.43 |
| Jun 23 2017 |
7996 |
384.43 |
| Jun 16 2017 |
7994 |
384.43 |
| Jun 09 2017 |
7977 |
384.43 |
| Jun 02 2017 |
7973 |
384.43 |
| May 26 2017 |
7862 |
384.43 |
| May 19 2017 |
7878 |
384.43 |
| May 12 2017 |
7845 |
384.43 |
| May 05 2017 |
7830 |
384.43 |
| Apr 28 2017 |
7825 |
384.43 |
| Apr 21 2017 |
7810 |
384.43 |
| Apr 14 2017 |
7816 |
384.43 |
| Apr 07 2017 |
7817 |
384.43 |
| Mar 31 2017 |
7817 |
384.43 |
| Mar 24 2017 |
7818 |
384.43 |
| Mar 17 2017 |
7808 |
384.43 |
| Mar 10 2017 |
7817 |
384.43 |
| Mar 03 2017 |
7817 |
384.43 |
| Feb 24 2017 |
7824 |
384.43 |
| Feb 17 2017 |
7833 |
384.43 |
| Feb 10 2017 |
7848 |
384.43 |
| Feb 03 2017 |
7843 |
384.43 |
| Jan 27 2017 |
8505 |
392.38 |
| Jan 20 2017 |
8524 |
392.38 |
| Jan 13 2017 |
8528 |
392.38 |
| Jan 06 2017 |
8681 |
392.38 |
| Dec 30 2016 |
8732 |
392.38 |
| Dec 23 2016 |
8736 |
392.38 |
| Dec 16 2016 |
8757 |
392.38 |
| Dec 09 2016 |
7703 |
379.28 |
| Dec 02 2016 |
7817 |
379.28 |
| Nov 25 2016 |
7778 |
379.28 |
| Nov 18 2016 |
9284 |
396.42 |
| Nov 11 2016 |
9955 |
402.19 |
| Nov 04 2016 |
9905 |
402.19 |
| Oct 28 2016 |
9804 |
402.19 |
| Oct 21 2016 |
9989 |
403.4 |
| Oct 14 2016 |
8266 |
385.2 |
| Oct 07 2016 |
7475 |
375.86 |
| Sep 30 2016 |
7420 |
375.86 |
| Sep 23 2016 |
7262 |
375.86 |
| Sep 16 2016 |
7116 |
375.86 |
| Sep 09 2016 |
7106 |
375.86 |
| Sep 02 2016 |
7081 |
375.86 |
| Aug 26 2016 |
7104 |
375.86 |
| Aug 19 2016 |
6925 |
375.86 |
| Aug 12 2016 |
6915 |
375.86 |
| Aug 05 2016 |
6928 |
375.86 |
| Jul 29 2016 |
6929 |
375.86 |
| Jul 22 2016 |
6913 |
375.86 |
| Jun 28 2016 |
6914 |
375.86 |
| Jun 21 2016 |
6934 |
375.86 |
| Jun 14 2016 |
6934 |
375.86 |
| Jun 07 2016 |
6934 |
375.86 |
| May 31 2016 |
6934 |
375.86 |
| May 24 2016 |
6934 |
375.86 |
| May 17 2016 |
6926 |
375.86 |
| May 10 2016 |
6926 |
375.86 |
| May 03 2016 |
6926 |
375.86 |
| Apr 26 2016 |
6926 |
375.86 |
| Apr 19 2016 |
6922 |
375.86 |
| Apr 12 2016 |
6938 |
375.86 |
| Apr 05 2016 |
6938 |
375.86 |
| Mar 29 2016 |
6938 |
375.86 |
| Mar 22 2016 |
6935 |
375.86 |
| Mar 15 2016 |
6932 |
375.86 |
| Mar 08 2016 |
6939 |
375.86 |
| Mar 01 2016 |
6936 |
375.86 |
| Feb 23 2016 |
6931 |
375.86 |
| Feb 16 2016 |
6900 |
375.86 |
| Feb 09 2016 |
6900 |
375.86 |
| Feb 02 2016 |
6865 |
375.86 |
| Jan 26 2016 |
6882 |
375.86 |
| Jan 19 2016 |
6890 |
375.86 |
| Jan 12 2016 |
6573 |
375.86 |
| Jan 05 2016 |
6805 |
375.86 |
| Dec 29 2015 |
6812 |
375.86 |
| Dec 22 2015 |
6731 |
375.86 |
| Dec 15 2015 |
6653 |
375.86 |
| Dec 08 2015 |
7125 |
380.87 |
| Dec 01 2015 |
7089 |
380.87 |
| Nov 24 2015 |
7048 |
380.87 |
| Nov 17 2015 |
6828 |
380.87 |
| Nov 10 2015 |
7780 |
393.45 |
| Nov 03 2015 |
10018 |
418.01 |
| Oct 27 2015 |
9385 |
410.81 |
| Oct 20 2015 |
9295 |
410.81 |
| Oct 13 2015 |
10264 |
425.95 |
| Oct 06 2015 |
10542 |
428.66 |
| Sep 29 2015 |
10230 |
424.77 |
| Sep 22 2015 |
809 |
424.77 |
| Sep 15 2015 |
1096 |
424.77 |
| Sep 14 2015 |
9087 |
415.2 |
| Sep 07 2015 |
9137 |
415.2 |
| Aug 31 2015 |
9097 |
415.2 |
| Aug 24 2015 |
9060 |
415.2 |
| Aug 17 2015 |
9073 |
415.2 |
| Aug 10 2015 |
9077 |
415.2 |
| Aug 03 2015 |
9077 |
415.2 |
| Jul 27 2015 |
9077 |
415.2 |
| Jul 20 2015 |
9078 |
415.2 |
| Jul 13 2015 |
9078 |
415.2 |
| Jul 06 2015 |
9078 |
415.2 |
| Jun 29 2015 |
9078 |
415.2 |
| Jun 22 2015 |
9078 |
415.2 |
| Jun 15 2015 |
9078 |
415.2 |
| Jun 08 2015 |
9149 |
415.2 |
| Jun 01 2015 |
9149 |
415.2 |
| May 25 2015 |
9149 |
415.2 |
| May 18 2015 |
9149 |
415.2 |
| May 11 2015 |
9149 |
415.2 |
| May 04 2015 |
9149 |
415.2 |
| Apr 27 2015 |
9143 |
415.2 |
| Apr 20 2015 |
9133 |
415.2 |
| Apr 13 2015 |
9132 |
415.2 |
| Apr 06 2015 |
9148 |
415.2 |
| Mar 30 2015 |
9148 |
415.2 |
| Mar 23 2015 |
9157 |
415.2 |
| Mar 16 2015 |
9150 |
415.2 |
| Mar 09 2015 |
9150 |
415.2 |
| Mar 02 2015 |
9141 |
415.2 |
| Feb 23 2015 |
9069 |
415.2 |
| Feb 16 2015 |
9063 |
415.2 |
| Feb 09 2015 |
9073 |
415.2 |
| Feb 02 2015 |
9077 |
415.2 |
| Jan 26 2015 |
9071 |
415.2 |
| Jan 19 2015 |
9049 |
415.2 |
| Jan 12 2015 |
8952 |
415.2 |
| Jan 05 2015 |
9201 |
415.2 |
| Dec 29 2014 |
10271 |
427.42 |
| Dec 22 2014 |
10314 |
427.42 |
| Dec 15 2014 |
10132 |
427.42 |
| Dec 08 2014 |
10202 |
427.42 |
| Dec 01 2014 |
10228 |
427.42 |
| Nov 24 2014 |
10230 |
427.42 |
| Nov 17 2014 |
10267 |
427.42 |
| Nov 10 2014 |
14213 |
465.92 |
| Nov 03 2014 |
14094 |
465.92 |
| Oct 27 2014 |
14104 |
465.92 |
| Oct 20 2014 |
11558 |
438.79 |
| Oct 13 2014 |
12757 |
451.75 |
| Oct 06 2014 |
12597 |
451.75 |
| Sep 29 2014 |
12768 |
451.75 |
| Sep 22 2014 |
12816 |
451.75 |
| Sep 15 2014 |
12735 |
451.75 |
| Sep 08 2014 |
12713 |
451.75 |
| Sep 01 2014 |
12771 |
451.75 |
| Aug 25 2014 |
12785 |
451.75 |
| Aug 18 2014 |
12785 |
451.75 |
| Aug 11 2014 |
12785 |
451.75 |
| Aug 04 2014 |
12785 |
451.75 |
| Jul 28 2014 |
12785 |
451.75 |
| Jul 21 2014 |
12804 |
451.75 |
| Jul 14 2014 |
12804 |
451.75 |
| Jul 07 2014 |
12804 |
451.75 |
| Jun 30 2014 |
12804 |
451.75 |
| Jun 23 2014 |
12804 |
451.75 |
| Jun 16 2014 |
12804 |
451.75 |
| Jun 09 2014 |
12804 |
451.75 |
| Jun 02 2014 |
12804 |
451.75 |
| May 26 2014 |
12804 |
451.75 |
| May 19 2014 |
12804 |
451.75 |
| May 12 2014 |
12806 |
451.75 |
| May 05 2014 |
12806 |
451.75 |
| Apr 28 2014 |
12807 |
451.75 |
| Apr 21 2014 |
12807 |
451.75 |
| Apr 14 2014 |
12826 |
451.75 |
| Apr 07 2014 |
12826 |
451.75 |
| Mar 31 2014 |
12827 |
451.75 |
| Mar 24 2014 |
12827 |
451.75 |
| Mar 17 2014 |
12827 |
451.75 |
| Mar 10 2014 |
12827 |
451.75 |
| Mar 03 2014 |
12827 |
451.75 |
| Feb 24 2014 |
12821 |
451.75 |
| Feb 17 2014 |
12834 |
451.75 |
| Feb 10 2014 |
12832 |
451.75 |
| Feb 03 2014 |
12816 |
451.75 |
| Jan 27 2014 |
12877 |
451.75 |
| Jan 20 2014 |
12830 |
451.75 |
| Jan 13 2014 |
12652 |
451.75 |
| Jan 06 2014 |
12587 |
451.75 |
| Dec 30 2013 |
12703 |
451.75 |
| Dec 23 2013 |
12502 |
451.75 |
| Dec 16 2013 |
12342 |
451.75 |
| Dec 09 2013 |
12392 |
451.75 |
| Dec 02 2013 |
12570 |
451.75 |
| Nov 25 2013 |
12791 |
451.75 |
| Nov 18 2013 |
13058 |
453.39 |
| Nov 11 2013 |
13029 |
453.39 |
| Oct 21 2013 |
19341 |
522.13 |
| Oct 14 2013 |
19375 |
522.13 |
| Oct 07 2013 |
19220 |
522.13 |
| Sep 30 2013 |
19101 |
522.13 |
| Sep 23 2013 |
19068 |
522.13 |
| Sep 16 2013 |
18905 |
522.13 |
| Sep 09 2013 |
18825 |
522.13 |
| Sep 02 2013 |
18949 |
522.13 |
| Aug 26 2013 |
18911 |
522.13 |
| Aug 19 2013 |
18933 |
522.13 |
| Aug 12 2013 |
18933 |
522.13 |
| Aug 05 2013 |
18935 |
522.13 |
| Jul 29 2013 |
18936 |
522.13 |
| Jul 22 2013 |
18982 |
522.13 |
| Jul 15 2013 |
18982 |
522.13 |
| Jul 08 2013 |
18982 |
522.13 |
| Jul 01 2013 |
18982 |
522.13 |
| Jun 24 2013 |
18983 |
522.13 |
| Jun 17 2013 |
18983 |
522.13 |
| Jun 10 2013 |
18983 |
522.13 |
| Jun 03 2013 |
18983 |
522.13 |
| May 27 2013 |
18983 |
522.13 |
| May 20 2013 |
18983 |
522.13 |
| May 13 2013 |
18983 |
522.13 |
| May 06 2013 |
18983 |
522.13 |
| Apr 29 2013 |
18983 |
522.13 |
| Apr 22 2013 |
18944 |
522.13 |
| Apr 15 2013 |
18951 |
522.13 |
| Apr 08 2013 |
18951 |
522.13 |
| Apr 01 2013 |
18951 |
522.13 |
| Mar 25 2013 |
18942 |
522.13 |
| Mar 18 2013 |
18942 |
522.13 |
| Mar 11 2013 |
18942 |
522.13 |
| Mar 04 2013 |
18942 |
522.13 |
| Feb 25 2013 |
18942 |
522.13 |
| Feb 18 2013 |
18945 |
522.13 |
| Feb 11 2013 |
18954 |
522.13 |
| Feb 04 2013 |
18919 |
522.13 |
| Jan 28 2013 |
18954 |
522.13 |
| Jan 21 2013 |
18970 |
522.13 |
| Jan 14 2013 |
19078 |
522.13 |
| Jan 07 2013 |
19032 |
522.13 |
| Dec 31 2012 |
19039 |
522.13 |
| Dec 24 2012 |
19033 |
522.13 |
| Dec 17 2012 |
19044 |
522.13 |
| Dec 10 2012 |
18858 |
522.13 |
| Dec 03 2012 |
19054 |
522.13 |
| Nov 26 2012 |
18962 |
522.13 |
| Nov 19 2012 |
19024 |
522.13 |
| Nov 12 2012 |
19105 |
522.13 |
| Nov 05 2012 |
19141 |
522.13 |
| Oct 29 2012 |
16309 |
489.32 |
| Oct 22 2012 |
12490 |
449.19 |
| Oct 15 2012 |
12344 |
449.19 |
| Oct 02 2012 |
12084 |
449.19 |
| Sep 26 2012 |
12073 |
449.19 |
| Sep 20 2012 |
11952 |
449.19 |
| Sep 13 2012 |
11806 |
449.19 |
| Jan 19 2012 |
11066 |
449.2 |
| Dec 29 2011 |
10974 |
449.2 |
| Dec 13 2011 |
10846 |
449.2 |
| Dec 09 2011 |
10881 |
449.2 |
| Dec 01 2011 |
10866 |
449.2 |
| Nov 25 2011 |
11003 |
449.2 |
| Nov 17 2011 |
9519 |
432.35 |
| Nov 10 2011 |
9004 |
424.93 |
| Nov 04 2011 |
7667 |
408.64 |
| Oct 28 2011 |
3554 |
337.07 |
| Oct 21 2011 |
4213 |
351.67 |
| Oct 14 2011 |
4499 |
357.97 |
| Oct 07 2011 |
4621 |
362.99 |
| Sep 30 2011 |
4624 |
363.02 |
| Sep 27 2011 |
4534 |
363.03 |
| Sep 23 2011 |
4441 |
363.05 |
| Sep 16 2011 |
4353 |
363.08 |
| Sep 09 2011 |
4271 |
363.11 |
| Jan 13 2011 |
4287 |
363.55 |
| Dec 28 2010 |
4458 |
363.56 |
| Dec 14 2010 |
4441 |
363.58 |
| Dec 03 2010 |
4464 |
363.59 |
| Nov 26 2010 |
4443 |
363.59 |
| Nov 19 2010 |
4532 |
366.04 |
| Nov 12 2010 |
4770 |
371.86 |
| Nov 04 2010 |
4677 |
371.87 |
| Oct 28 2010 |
5851 |
397.92 |
| Oct 22 2010 |
5584 |
394.18 |
| Oct 14 2010 |
5535 |
395.34 |
| Oct 05 2010 |
5829 |
407.71 |
| Sep 29 2010 |
5939 |
407.71 |
| Sep 24 2010 |
6598 |
422.54 |
| Sep 17 2010 |
7035 |
434.09 |
| Sep 10 2010 |
6909 |
434.09 |
| Aug 15 2010 |
5371 |
420.37 |
| Jan 29 2010 |
6926 |
434.09 |
| Jan 15 2010 |
6877 |
434.09 |
| Jan 08 2010 |
6759 |
434.09 |
| Dec 18 2009 |
6461 |
434.09 |
| Dec 09 2009 |
6362 |
434.09 |
| Dec 04 2009 |
6234 |
434.09 |
| Nov 27 2009 |
6215 |
434.09 |
| Nov 20 2009 |
5961 |
434.09 |
| Nov 13 2009 |
5849 |
439.29 |
| Nov 06 2009 |
6853 |
460.69 |
| Oct 30 2009 |
9452 |
485.47 |
| Oct 23 2009 |
9503 |
493.76 |
| Oct 16 2009 |
9301 |
493.2 |
| Oct 09 2009 |
9625 |
501.1 |
| Oct 02 2009 |
8729 |
492.6 |
| Sep 25 2009 |
8954 |
505.69 |
