| Dec 22 2022 |
9675 |
559.11 |
| Dec 15 2022 |
9589 |
559.11 |
| Dec 08 2022 |
9614 |
559.11 |
| Dec 01 2022 |
9513 |
559.11 |
| Nov 24 2022 |
9509 |
559.11 |
| Nov 17 2022 |
9391 |
559.11 |
| Nov 10 2022 |
9364 |
559.11 |
| Nov 03 2022 |
9178 |
559.11 |
| Oct 27 2022 |
8851 |
559.11 |
| Oct 20 2022 |
8855 |
559.11 |
| Oct 13 2022 |
8788 |
559.11 |
| Oct 06 2022 |
8376 |
559.11 |
| Sep 29 2022 |
8111 |
559.11 |
| Sep 22 2022 |
8019 |
559.11 |
| Sep 15 2022 |
7881 |
559.11 |
| Sep 08 2022 |
7697 |
559.11 |
| Sep 01 2022 |
7680 |
559.11 |
| Aug 25 2022 |
7640 |
559.11 |
| Aug 18 2022 |
7636 |
559.11 |
| Aug 11 2022 |
7637 |
559.11 |
| Aug 04 2022 |
7611 |
559.11 |
| Jul 28 2022 |
7611 |
559.11 |
| Jul 21 2022 |
7611 |
559.11 |
| Jul 14 2022 |
7611 |
559.11 |
| Jul 07 2022 |
7611 |
559.11 |
| Jun 30 2022 |
7611 |
559.11 |
| Jun 23 2022 |
7620 |
559.11 |
| Jun 16 2022 |
7620 |
559.11 |
| Jun 09 2022 |
7623 |
559.11 |
| Jun 02 2022 |
7623 |
559.11 |
| May 26 2022 |
7618 |
559.11 |
| May 19 2022 |
7618 |
559.11 |
| May 12 2022 |
7618 |
559.11 |
| May 05 2022 |
7618 |
559.11 |
| Apr 28 2022 |
7619 |
559.11 |
| Apr 21 2022 |
7619 |
559.11 |
| Apr 14 2022 |
7619 |
559.11 |
| Apr 07 2022 |
7619 |
559.11 |
| Mar 31 2022 |
7619 |
559.11 |
| Mar 24 2022 |
7620 |
559.11 |
| Mar 17 2022 |
7598 |
559.11 |
| Mar 10 2022 |
7598 |
559.11 |
| Mar 03 2022 |
7598 |
559.11 |
| Feb 24 2022 |
7588 |
559.11 |
| Feb 17 2022 |
7605 |
559.11 |
| Feb 10 2022 |
7610 |
559.11 |
| Feb 03 2022 |
7611 |
559.11 |
| Jan 27 2022 |
7616 |
559.11 |
| Jan 20 2022 |
7492 |
559.11 |
| Jan 13 2022 |
7501 |
559.11 |
| Jan 06 2022 |
7971 |
559.11 |
| Dec 30 2021 |
7972 |
559.11 |
| Dec 23 2021 |
7983 |
559.11 |
| Dec 16 2021 |
8174 |
559.11 |
| Dec 09 2021 |
8460 |
559.11 |
| Dec 02 2021 |
8730 |
559.11 |
| Nov 25 2021 |
8877 |
559.11 |
| Nov 18 2021 |
9344 |
559.11 |
| Nov 11 2021 |
9680 |
559.11 |
| Nov 04 2021 |
9671 |
559.11 |
| Oct 28 2021 |
8195 |
512.33 |
| Oct 21 2021 |
8445 |
512.33 |
| Nov 15 2019 |
9096 |
395.98 |
| Nov 08 2019 |
13162 |
440.5 |
| Nov 01 2019 |
13207 |
440.5 |
| Oct 25 2019 |
12039 |
428.88 |
| Oct 18 2019 |
11786 |
428.88 |
| Oct 11 2019 |
10399 |
412.74 |
| Oct 04 2019 |
11299 |
421.6 |
| Sep 27 2019 |
10186 |
409.29 |
| Sep 20 2019 |
10053 |
409.29 |
| Sep 13 2019 |
10092 |
409.29 |
| Sep 06 2019 |
8979 |
398.93 |
| Aug 30 2019 |
8509 |
392.98 |
| Aug 23 2019 |
8531 |
392.98 |
| Aug 16 2019 |
8474 |
392.98 |
| Aug 09 2019 |
8474 |
392.98 |
| Aug 02 2019 |
8478 |
392.98 |
| Jul 26 2019 |
8484 |
392.98 |
| Jul 19 2019 |
8496 |
392.98 |
| Jul 12 2019 |
8512 |
392.98 |
| Jul 05 2019 |
8520 |
392.98 |
| Jun 28 2019 |
8537 |
392.98 |
| Jun 21 2019 |
8553 |
392.98 |
| Jun 14 2019 |
8547 |
392.98 |
| Jun 07 2019 |
8546 |
392.98 |
| May 31 2019 |
8564 |
392.98 |
| May 24 2019 |
8561 |
392.98 |
| May 17 2019 |
8577 |
392.98 |
| May 10 2019 |
8571 |
392.98 |
| May 03 2019 |
8578 |
392.98 |
| Apr 26 2019 |
8574 |
392.98 |
| Apr 19 2019 |
8577 |
392.98 |
| Apr 12 2019 |
8578 |
392.98 |
| Apr 05 2019 |
8578 |
392.98 |
| Mar 29 2019 |
8578 |
392.98 |
| Mar 22 2019 |
8578 |
392.98 |
| Mar 15 2019 |
8589 |
392.98 |
| Mar 08 2019 |
8553 |
392.98 |
| Mar 01 2019 |
8556 |
392.98 |
| Feb 22 2019 |
8549 |
392.98 |
| Feb 15 2019 |
8559 |
392.98 |
| Feb 08 2019 |
8545 |
392.98 |
| Feb 01 2019 |
8568 |
392.98 |
| Jan 25 2019 |
8568 |
392.98 |
| Jan 18 2019 |
8240 |
392.98 |
| Jan 11 2019 |
8682 |
392.98 |
| Jan 04 2019 |
8755 |
392.98 |
| Dec 28 2018 |
8759 |
392.98 |
| Dec 21 2018 |
8695 |
392.98 |
| Dec 14 2018 |
8727 |
392.98 |
| Dec 07 2018 |
8812 |
392.98 |
| Nov 30 2018 |
8931 |
392.98 |
| Nov 23 2018 |
8997 |
392.98 |
| Nov 16 2018 |
9494 |
397.16 |
| Nov 09 2018 |
9455 |
397.16 |
| Nov 02 2018 |
9484 |
397.16 |
| Oct 26 2018 |
9577 |
400.73 |
| Oct 19 2018 |
9323 |
397.74 |
| Oct 12 2018 |
10320 |
409.57 |
| Oct 05 2018 |
9880 |
406.9 |
| Sep 28 2018 |
9874 |
406.51 |
| Sep 21 2018 |
9869 |
406.51 |
| Sep 14 2018 |
11061 |
421.08 |
| Sep 07 2018 |
11086 |
421.68 |
| Aug 31 2018 |
11002 |
421.68 |
| Aug 24 2018 |
10960 |
421.68 |
| Aug 17 2018 |
10949 |
421.68 |
| Aug 10 2018 |
10956 |
421.68 |
| Aug 03 2018 |
10975 |
421.68 |
| Jul 27 2018 |
10982 |
421.68 |
| Jul 20 2018 |
10992 |
421.68 |
| Jul 13 2018 |
10988 |
421.68 |
| Jul 06 2018 |
10972 |
421.68 |
| Jun 29 2018 |
11023 |
421.68 |
| Jun 22 2018 |
11023 |
421.68 |
| Jun 15 2018 |
11042 |
421.68 |
| Jun 08 2018 |
11058 |
421.68 |
| Jun 01 2018 |
11051 |
421.68 |
| May 25 2018 |
11067 |
421.68 |
| May 18 2018 |
11049 |
421.68 |
| May 11 2018 |
11070 |
421.68 |
| May 04 2018 |
11117 |
421.68 |
| Apr 27 2018 |
11113 |
421.68 |
| Apr 20 2018 |
11142 |
421.68 |
| Apr 13 2018 |
11140 |
421.68 |
| Apr 06 2018 |
11140 |
421.68 |
| Mar 30 2018 |
11139 |
421.68 |
| Mar 23 2018 |
11139 |
421.68 |
| Mar 16 2018 |
11129 |
421.68 |
| Mar 09 2018 |
11129 |
421.68 |
| Mar 02 2018 |
11132 |
421.68 |
| Feb 23 2018 |
11132 |
421.68 |
| Feb 16 2018 |
11143 |
421.68 |
| Feb 09 2018 |
11137 |
421.68 |
| Feb 02 2018 |
11163 |
421.68 |
| Jan 26 2018 |
11192 |
421.68 |
| Jan 19 2018 |
11159 |
421.68 |
| Jan 12 2018 |
10802 |
421.68 |
| Jan 05 2018 |
11047 |
421.68 |
| Dec 29 2017 |
11065 |
421.68 |
| Dec 22 2017 |
11060 |
421.68 |
| Dec 15 2017 |
11027 |
421.68 |
| Dec 08 2017 |
11262 |
421.68 |
| Dec 01 2017 |
11381 |
421.68 |
| Nov 24 2017 |
11404 |
421.68 |
| Nov 17 2017 |
11451 |
421.68 |
| Nov 10 2017 |
11744 |
421.68 |
| Nov 03 2017 |
11709 |
421.68 |
| Oct 27 2017 |
10592 |
411.14 |
| Oct 20 2017 |
12311 |
428.02 |
| Oct 13 2017 |
16799 |
471.81 |
| Oct 06 2017 |
19754 |
500.24 |
| Sep 29 2017 |
20174 |
504.28 |
| Sep 22 2017 |
20085 |
504.28 |
| Sep 02 2016 |
29802 |
609.8 |
| Aug 26 2016 |
25330 |
559.31 |
| Aug 19 2016 |
24865 |
559.31 |
| Aug 12 2016 |
24849 |
559.31 |
| Aug 05 2016 |
24870 |
559.31 |
| Jul 29 2016 |
24872 |
559.31 |
| Jul 22 2016 |
24842 |
559.31 |
| Jun 28 2016 |
24844 |
559.31 |
| Jun 21 2016 |
24915 |
559.31 |
| Jun 14 2016 |
24915 |
559.31 |
| Jun 07 2016 |
24917 |
559.31 |
| May 31 2016 |
24925 |
559.31 |
| May 24 2016 |
24925 |
559.31 |
| May 17 2016 |
24901 |
559.31 |
| May 10 2016 |
24902 |
559.31 |
| May 03 2016 |
24908 |
559.31 |
| Apr 26 2016 |
24903 |
559.31 |
| Apr 19 2016 |
24862 |
559.31 |
| Apr 12 2016 |
24920 |
559.31 |
| Apr 05 2016 |
24920 |
559.31 |
| Mar 29 2016 |
24920 |
559.31 |
| Mar 22 2016 |
24902 |
559.31 |
| Mar 15 2016 |
24903 |
559.31 |
| Mar 08 2016 |
24926 |
559.31 |
| Mar 01 2016 |
24922 |
559.31 |
| Feb 23 2016 |
24919 |
559.31 |
| Feb 16 2016 |
24842 |
559.31 |
| Feb 09 2016 |
24842 |
559.31 |
| Feb 02 2016 |
24784 |
559.31 |
| Jan 26 2016 |
24829 |
559.31 |
| Jan 19 2016 |
24839 |
559.31 |
| Jan 12 2016 |
24391 |
559.31 |
| Jan 05 2016 |
24836 |
559.31 |
| Dec 29 2015 |
24877 |
559.31 |
| Dec 22 2015 |
24679 |
559.31 |
| Dec 15 2015 |
24581 |
559.31 |
| Dec 08 2015 |
24922 |
559.31 |
| Dec 01 2015 |
25004 |
559.31 |
| Nov 24 2015 |
24782 |
559.31 |
| Nov 17 2015 |
24501 |
559.31 |
| Nov 10 2015 |
24558 |
559.31 |
| Nov 03 2015 |
24622 |
559.31 |
| Oct 27 2015 |
24714 |
559.31 |
| Oct 20 2015 |
25529 |
567.85 |
| Oct 13 2015 |
24855 |
567.85 |
| Oct 06 2015 |
23046 |
549.56 |
| Sep 29 2015 |
23020 |
549.56 |
| Sep 22 2015 |
32128 |
549.56 |
| Sep 15 2015 |
10023 |
549.56 |
| Sep 14 2015 |
22168 |
549.56 |
| Sep 07 2015 |
20284 |
529.48 |
| Aug 31 2015 |
21259 |
539.81 |
| Aug 24 2015 |
21170 |
539.81 |
| Aug 17 2015 |
21202 |
539.81 |
| Aug 10 2015 |
21213 |
539.81 |
| Aug 03 2015 |
21212 |
539.81 |
| Jul 27 2015 |
21212 |
539.81 |
| Jul 20 2015 |
21211 |
539.81 |
| Jul 13 2015 |
21211 |
539.81 |
| Jul 06 2015 |
21211 |
539.81 |
| Jun 29 2015 |
21211 |
539.81 |
| Jun 22 2015 |
21211 |
539.81 |
| Jun 15 2015 |
21211 |
539.81 |
| Jun 08 2015 |
21355 |
539.81 |
| Jun 01 2015 |
21355 |
539.81 |
| May 25 2015 |
21355 |
539.81 |
| May 18 2015 |
21355 |
539.81 |
| May 11 2015 |
21355 |
539.81 |
| May 04 2015 |
21355 |
539.81 |
| Apr 27 2015 |
21331 |
539.81 |
| Apr 20 2015 |
21317 |
539.81 |
| Apr 13 2015 |
21316 |
539.81 |
| Apr 06 2015 |
21351 |
539.81 |
| Mar 30 2015 |
21351 |
539.81 |
| Mar 23 2015 |
21374 |
539.81 |
| Mar 16 2015 |
21359 |
539.81 |
| Mar 09 2015 |
21358 |
539.81 |
| Mar 02 2015 |
21348 |
539.81 |
| Feb 23 2015 |
21207 |
539.81 |
| Feb 16 2015 |
21174 |
539.81 |
| Feb 09 2015 |
21184 |
539.81 |
| Feb 02 2015 |
21196 |
539.81 |
| Jan 26 2015 |
21187 |
539.81 |
| Jan 19 2015 |
21166 |
539.81 |
| Jan 12 2015 |
21029 |
539.81 |
| Jan 05 2015 |
21342 |
539.81 |
| Dec 29 2014 |
21349 |
539.81 |
| Dec 22 2014 |
21391 |
539.81 |
| Dec 15 2014 |
21070 |
539.81 |
| Dec 08 2014 |
21261 |
539.81 |
| Dec 01 2014 |
21423 |
539.81 |
| Nov 24 2014 |
21438 |
539.81 |
| Nov 17 2014 |
21645 |
539.81 |
| Nov 10 2014 |
21837 |
539.81 |
| Nov 03 2014 |
21755 |
539.81 |
| Oct 27 2014 |
23192 |
554.85 |
| Oct 20 2014 |
17347 |
494.7 |
| Oct 13 2014 |
17209 |
494.7 |
| Sep 29 2014 |
7621 |
395.12 |
| Sep 22 2014 |
7655 |
395.12 |
| Sep 15 2014 |
7621 |
395.12 |
| Sep 08 2014 |
7651 |
395.12 |
| Sep 01 2014 |
10333 |
426.8 |
| Aug 25 2014 |
13063 |
454.9 |
| Aug 18 2014 |
13064 |
454.9 |
| Aug 11 2014 |
13064 |
454.9 |
| Aug 04 2014 |
13064 |
454.9 |
| Jul 28 2014 |
13064 |
454.9 |
| Jul 21 2014 |
13083 |
454.9 |
| Jul 14 2014 |
13083 |
454.9 |
| Jul 07 2014 |
13083 |
454.9 |
| Jun 30 2014 |
13083 |
454.9 |
| Jun 23 2014 |
13083 |
454.9 |
| Jun 16 2014 |
13083 |
454.9 |
| Jun 09 2014 |
13083 |
454.9 |
| Jun 02 2014 |
13083 |
454.9 |
| May 26 2014 |
13083 |
454.9 |
| May 19 2014 |
13083 |
454.9 |
| May 12 2014 |
13085 |
454.9 |
| May 05 2014 |
13085 |
454.9 |
| Apr 28 2014 |
13086 |
454.9 |
| Apr 21 2014 |
13086 |
454.9 |
| Apr 14 2014 |
13106 |
454.9 |
| Apr 07 2014 |
13106 |
454.9 |
| Mar 31 2014 |
13107 |
454.9 |
| Mar 24 2014 |
13107 |
454.9 |
| Mar 17 2014 |
13107 |
454.9 |
| Mar 10 2014 |
13107 |
454.9 |
| Mar 03 2014 |
13107 |
454.9 |
| Feb 24 2014 |
13101 |
454.9 |
| Feb 17 2014 |
13114 |
454.9 |
| Feb 10 2014 |
13113 |
454.9 |
| Feb 03 2014 |
13098 |
454.9 |
| Jan 27 2014 |
13158 |
454.9 |
| Jan 20 2014 |
13113 |
454.9 |
| Jan 13 2014 |
12933 |
454.9 |
| Jan 06 2014 |
12870 |
454.9 |
| Dec 30 2013 |
12994 |
454.9 |
| Dec 23 2013 |
12799 |
454.9 |
| Dec 16 2013 |
12644 |
454.9 |
| Dec 09 2013 |
12696 |
454.9 |
| Dec 02 2013 |
12874 |
454.9 |
| Nov 25 2013 |
13096 |
454.9 |
| Nov 18 2013 |
13204 |
454.9 |
| Nov 11 2013 |
13178 |
454.9 |
| Nov 04 2013 |
13082 |
454.9 |
| Oct 28 2013 |
12993 |
454.9 |
| Oct 21 2013 |
12708 |
454.9 |
| Oct 14 2013 |
13994 |
467.56 |
| Oct 07 2013 |
16312 |
491.7 |
| Sep 30 2013 |
16302 |
491.7 |
| Sep 23 2013 |
16252 |
491.7 |
| Sep 16 2013 |
16176 |
491.7 |
| Sep 09 2013 |
17604 |
508.32 |
| Sep 02 2013 |
17490 |
505.54 |
| Aug 26 2013 |
17457 |
505.54 |
| Aug 19 2013 |
17478 |
505.54 |
| Aug 12 2013 |
17478 |
505.54 |
| Aug 05 2013 |
17480 |
505.54 |
| Jul 29 2013 |
17481 |
505.54 |
| Jul 22 2013 |
17525 |
505.54 |
| Jul 15 2013 |
17525 |
505.54 |
| Jul 08 2013 |
17525 |
505.54 |
| Jul 01 2013 |
17525 |
505.54 |
| Jun 24 2013 |
17526 |
505.54 |
| Jun 17 2013 |
17526 |
505.54 |
| Jun 10 2013 |
17526 |
505.54 |
| Jun 03 2013 |
17526 |
505.54 |
| May 27 2013 |
17526 |
505.54 |
| May 20 2013 |
17526 |
505.54 |
| May 13 2013 |
17526 |
505.54 |
| May 06 2013 |
17526 |
505.54 |
| Apr 29 2013 |
17526 |
505.54 |
| Apr 22 2013 |
17488 |
505.54 |
| Apr 15 2013 |
17495 |
505.54 |
| Apr 08 2013 |
17495 |
505.54 |
| Apr 01 2013 |
17495 |
505.54 |
| Mar 25 2013 |
17489 |
505.54 |
| Mar 18 2013 |
17489 |
505.54 |
| Mar 11 2013 |
17489 |
505.54 |
| Mar 04 2013 |
17489 |
505.54 |
| Feb 25 2013 |
17489 |
505.54 |
| Feb 18 2013 |
17492 |
505.54 |
| Feb 11 2013 |
17501 |
505.54 |
| Feb 04 2013 |
17468 |
505.54 |
| Jan 28 2013 |
17508 |
505.54 |
| Jan 21 2013 |
17527 |
505.54 |
| Jan 14 2013 |
17622 |
505.54 |
| Jan 07 2013 |
17579 |
505.54 |
| Dec 31 2012 |
17587 |
505.54 |
| Dec 24 2012 |
17583 |
505.54 |
| Dec 17 2012 |
17588 |
505.54 |
| Dec 10 2012 |
17412 |
505.54 |
| Dec 03 2012 |
17622 |
505.54 |
| Nov 26 2012 |
17547 |
505.54 |
| Nov 19 2012 |
17628 |
505.54 |
| Nov 12 2012 |
17716 |
505.54 |
| Nov 05 2012 |
17707 |
505.54 |
| Oct 29 2012 |
17850 |
505.54 |
| Oct 15 2012 |
7017 |
386.55 |
| Oct 02 2012 |
9319 |
418 |
| Sep 26 2012 |
10038 |
426.23 |
| Sep 20 2012 |
9972 |
426.23 |
| Sep 13 2012 |
9866 |
426.23 |
| Jan 19 2012 |
8047 |
411.79 |
| Dec 29 2011 |
7974 |
411.77 |
| Dec 13 2011 |
7874 |
411.75 |
| Dec 09 2011 |
8961 |
426.06 |
| Dec 01 2011 |
8550 |
420.98 |
| Nov 25 2011 |
8625 |
420.89 |
| Nov 17 2011 |
8527 |
420.78 |
| Nov 10 2011 |
7711 |
408.82 |
| Nov 04 2011 |
8491 |
418.93 |
| Oct 28 2011 |
9134 |
426.95 |
| Oct 21 2011 |
8777 |
422.39 |
| Oct 14 2011 |
7993 |
413.43 |
| Oct 07 2011 |
7772 |
413.11 |
| Sep 30 2011 |
6208 |
391.26 |
| Sep 27 2011 |
6083 |
391.19 |
| Sep 23 2011 |
6396 |
397.42 |
| Sep 16 2011 |
5910 |
392.37 |
| Sep 09 2011 |
5799 |
392.25 |
| Jan 13 2011 |
5637 |
390.24 |
| Dec 28 2010 |
5903 |
391.71 |
| Dec 14 2010 |
5887 |
391.65 |
| Dec 03 2010 |
4623 |
366.67 |
| Nov 26 2010 |
4608 |
366.67 |
| Nov 19 2010 |
4565 |
366.68 |
| Nov 12 2010 |
4141 |
359.61 |
| Nov 04 2010 |
4088 |
359.61 |
| Oct 28 2010 |
3738 |
355.79 |
| Oct 22 2010 |
4141 |
365.62 |
| Oct 14 2010 |
4784 |
381.11 |
| Oct 05 2010 |
4550 |
382.67 |
| Sep 29 2010 |
7586 |
434.56 |
| Sep 24 2010 |
6939 |
428.38 |
| Sep 17 2010 |
8523 |
458.86 |
| Sep 10 2010 |
8362 |
458.86 |
| Jan 29 2010 |
8372 |
458.86 |
| Jan 15 2010 |
8327 |
458.86 |
| Jan 08 2010 |
8198 |
458.86 |
| Dec 18 2009 |
7855 |
458.86 |
| Dec 09 2009 |
7741 |
458.86 |
| Dec 04 2009 |
7584 |
458.86 |
| Nov 27 2009 |
7555 |
458.86 |
| Nov 20 2009 |
7240 |
458.86 |
| Nov 13 2009 |
6813 |
458.86 |
| Nov 06 2009 |
6747 |
458.86 |
| Oct 30 2009 |
7815 |
458.86 |
| Oct 23 2009 |
7472 |
458.86 |
| Oct 16 2009 |
7347 |
458.86 |
| Oct 09 2009 |
7258 |
458.86 |
| Oct 02 2009 |
6163 |
441.83 |
| Sep 25 2009 |
6247 |
450.28 |
