| Nov 17 2017 |
20585 |
510.06 |
| Nov 10 2017 |
21327 |
511.73 |
| Nov 03 2017 |
21965 |
517.06 |
| Oct 27 2017 |
23480 |
531.66 |
| Oct 20 2017 |
20943 |
506.99 |
| Oct 13 2017 |
20688 |
506.99 |
| Oct 06 2017 |
20366 |
506.14 |
| Sep 29 2017 |
20370 |
506.14 |
| Sep 22 2017 |
19414 |
497.9 |
| Sep 15 2017 |
19385 |
497.9 |
| Sep 08 2017 |
19171 |
497.9 |
| Sep 01 2017 |
19197 |
497.9 |
| Aug 25 2017 |
19197 |
497.9 |
| Aug 18 2017 |
19234 |
497.9 |
| Aug 11 2017 |
19134 |
497.9 |
| Aug 04 2017 |
19164 |
497.9 |
| Jul 28 2017 |
19161 |
497.9 |
| Jul 21 2017 |
19185 |
497.9 |
| Jul 14 2017 |
19179 |
497.9 |
| Jul 07 2017 |
19174 |
497.9 |
| Jun 30 2017 |
19183 |
497.9 |
| Jun 23 2017 |
19183 |
497.9 |
| Jun 16 2017 |
19177 |
497.9 |
| Jun 09 2017 |
19152 |
497.9 |
| Jun 02 2017 |
19155 |
497.9 |
| May 26 2017 |
18983 |
497.9 |
| May 19 2017 |
19004 |
497.9 |
| May 12 2017 |
18942 |
497.9 |
| May 05 2017 |
18877 |
497.9 |
| Apr 28 2017 |
18848 |
497.9 |
| Apr 21 2017 |
18823 |
497.9 |
| Apr 14 2017 |
18855 |
497.9 |
| Apr 07 2017 |
18856 |
497.9 |
| Mar 31 2017 |
18856 |
497.9 |
| Mar 24 2017 |
18857 |
497.9 |
| Mar 17 2017 |
18848 |
497.9 |
| Mar 10 2017 |
18866 |
497.9 |
| Mar 03 2017 |
18866 |
497.9 |
| Feb 24 2017 |
18868 |
497.9 |
| Feb 17 2017 |
18886 |
497.9 |
| Feb 10 2017 |
18910 |
497.9 |
| Feb 03 2017 |
18903 |
497.9 |
| Jan 27 2017 |
18894 |
497.9 |
| Jan 20 2017 |
18922 |
497.9 |
| Jan 13 2017 |
18947 |
497.9 |
| Jan 06 2017 |
19199 |
497.9 |
| Dec 30 2016 |
19277 |
497.9 |
| Dec 23 2016 |
19282 |
497.9 |
| Dec 16 2016 |
19304 |
497.9 |
| Dec 09 2016 |
19410 |
497.9 |
| Dec 02 2016 |
20199 |
501.11 |
| Nov 25 2016 |
20089 |
501.11 |
| Nov 18 2016 |
20417 |
501.64 |
| Nov 11 2016 |
21493 |
508.78 |
| Nov 04 2016 |
21570 |
508.78 |
| Oct 28 2016 |
22690 |
519.3 |
| Oct 21 2016 |
22797 |
519.3 |
| Oct 14 2016 |
22798 |
519.3 |
| Oct 07 2016 |
21281 |
506.84 |
| Sep 30 2016 |
21190 |
506.84 |
| Oct 07 2011 |
24066 |
628.38 |
| Sep 30 2011 |
21404 |
588.9 |
| Sep 27 2011 |
20856 |
588.89 |
| Sep 23 2011 |
20780 |
588.88 |
| Sep 16 2011 |
21403 |
610.17 |
| Sep 09 2011 |
19831 |
594.46 |
| Jan 13 2011 |
19514 |
594.16 |
| Dec 28 2010 |
19705 |
594.16 |
| Dec 14 2010 |
19503 |
594.15 |
| Dec 03 2010 |
19707 |
594.14 |
| Nov 26 2010 |
19751 |
594.14 |
| Nov 19 2010 |
19680 |
594.14 |
| Nov 12 2010 |
19341 |
594.13 |
| Nov 04 2010 |
19575 |
594.13 |
| Oct 28 2010 |
19044 |
594.13 |
| Oct 22 2010 |
19018 |
596.42 |
| Oct 14 2010 |
18762 |
596.61 |
| Oct 05 2010 |
17796 |
603.96 |
| Sep 29 2010 |
18339 |
603.96 |
| Sep 24 2010 |
17571 |
603.96 |
| Sep 17 2010 |
16926 |
607.01 |
| Sep 10 2010 |
16559 |
607.01 |
| Aug 15 2010 |
14711 |
642.31 |
| Jan 29 2010 |
16514 |
607.01 |
| Jan 15 2010 |
16455 |
607.01 |
| Jan 08 2010 |
16306 |
607.01 |
| Dec 18 2009 |
15818 |
607.01 |
| Dec 09 2009 |
15611 |
607.01 |
| Dec 04 2009 |
15196 |
607.01 |
| Nov 27 2009 |
15009 |
607.01 |
| Nov 20 2009 |
14488 |
607.01 |
| Nov 13 2009 |
13722 |
607.01 |
| Nov 06 2009 |
13527 |
607.01 |
| Oct 30 2009 |
16054 |
607.01 |
| Oct 23 2009 |
14669 |
589.36 |
| Oct 16 2009 |
15177 |
604.52 |
| Oct 09 2009 |
15025 |
604.52 |
| Oct 02 2009 |
14319 |
604.52 |
| Sep 25 2009 |
13531 |
604.52 |
