Dec 03 2012 |
23183 |
573.6 |
Nov 26 2012 |
23071 |
573.6 |
Nov 19 2012 |
25500 |
605.01 |
Nov 12 2012 |
24016 |
583.21 |
Nov 05 2012 |
25697 |
605.48 |
Oct 29 2012 |
25896 |
605.48 |
Oct 22 2012 |
26187 |
613.49 |
Oct 15 2012 |
25915 |
613.49 |
Oct 02 2012 |
24925 |
613.49 |
Sep 26 2012 |
24912 |
613.49 |
Sep 20 2012 |
24598 |
613.49 |
Sep 13 2012 |
24210 |
613.49 |
Jan 19 2012 |
23757 |
617.55 |
Dec 29 2011 |
23633 |
617.59 |
Dec 13 2011 |
23388 |
617.62 |
Dec 09 2011 |
23409 |
617.63 |
Dec 01 2011 |
24198 |
630.06 |
Nov 25 2011 |
24473 |
629.87 |
Nov 17 2011 |
21747 |
588.02 |
Nov 10 2011 |
23087 |
602.72 |
Nov 04 2011 |
19304 |
548.04 |
Oct 28 2011 |
18779 |
542.85 |
Oct 21 2011 |
18883 |
542.82 |
Oct 14 2011 |
18310 |
537.37 |
Oct 07 2011 |
18362 |
542.59 |
Sep 30 2011 |
18184 |
542.6 |
Sep 27 2011 |
17734 |
542.61 |
Sep 23 2011 |
17635 |
542.61 |
Sep 16 2011 |
17598 |
550.79 |
Sep 09 2011 |
17116 |
550.81 |
Jan 13 2011 |
16882 |
551.22 |
Dec 28 2010 |
17098 |
551.23 |
Dec 14 2010 |
16917 |
551.25 |
Dec 03 2010 |
16893 |
548.05 |
Nov 26 2010 |
16906 |
548.06 |
Nov 19 2010 |
17285 |
554.99 |
Nov 12 2010 |
18757 |
584.71 |
Nov 04 2010 |
19379 |
590.82 |
Oct 28 2010 |
19938 |
608.99 |
Oct 22 2010 |
20129 |
615.28 |
Oct 14 2010 |
20073 |
619.36 |
Oct 05 2010 |
19219 |
632.53 |
Sep 29 2010 |
19787 |
632.53 |
Sep 24 2010 |
18943 |
632.53 |
Sep 17 2010 |
17297 |
614.48 |
Sep 10 2010 |
16917 |
614.48 |
Aug 15 2010 |
14437 |
633.38 |
Jan 29 2010 |
16877 |
614.48 |
Jan 15 2010 |
16819 |
614.48 |
Jan 08 2010 |
16670 |
614.48 |
Dec 18 2009 |
16173 |
614.48 |
Dec 09 2009 |
15963 |
614.48 |
Dec 04 2009 |
15524 |
614.48 |
Nov 27 2009 |
15325 |
614.48 |
Nov 20 2009 |
15336 |
628.22 |
Nov 13 2009 |
13908 |
611.86 |
Nov 06 2009 |
13185 |
598.11 |
Oct 30 2009 |
15593 |
598.11 |
Oct 23 2009 |
14252 |
581.52 |
Oct 16 2009 |
13928 |
580.12 |
Oct 09 2009 |
12122 |
546.45 |
Oct 02 2009 |
11594 |
546.45 |
Sep 25 2009 |
10997 |
546.45 |