| Nov 04 2010 |
4604 |
370.43 |
| Oct 28 2010 |
5799 |
396.74 |
| Oct 22 2010 |
5407 |
390.89 |
| Oct 14 2010 |
4975 |
385.09 |
| Oct 05 2010 |
5298 |
397.87 |
| Sep 29 2010 |
5267 |
395.99 |
| Sep 24 2010 |
5060 |
394.94 |
| Sep 17 2010 |
4831 |
393.17 |
| Sep 10 2010 |
4746 |
393.17 |
| Aug 15 2010 |
4137 |
392.38 |
| Jan 29 2010 |
4744 |
393.17 |
| Jan 15 2010 |
4706 |
393.17 |
| Jan 08 2010 |
4596 |
393.17 |
| Dec 18 2009 |
4344 |
393.17 |
| Dec 09 2009 |
4279 |
393.17 |
| Dec 04 2009 |
4204 |
393.17 |
| Nov 27 2009 |
4233 |
393.17 |
| Nov 20 2009 |
4074 |
393.17 |
| Nov 13 2009 |
3869 |
393.17 |
| Nov 06 2009 |
3936 |
396.14 |
| Oct 30 2009 |
4394 |
390.39 |
| Oct 23 2009 |
4301 |
392.79 |
| Oct 16 2009 |
4614 |
400.81 |
| Oct 09 2009 |
4128 |
388.48 |
| Oct 02 2009 |
3985 |
388.47 |
| Sep 25 2009 |
3562 |
380.81 |
