| Sep 28 2023 |
8259 |
594.18 |
| Sep 21 2023 |
8232 |
594.18 |
| Sep 14 2023 |
8194 |
594.18 |
| Sep 07 2023 |
7246 |
566.99 |
| Aug 31 2023 |
7164 |
566.99 |
| Aug 24 2023 |
7067 |
566.99 |
| Aug 17 2023 |
7122 |
566.99 |
| Aug 10 2023 |
7125 |
566.99 |
| Aug 03 2023 |
7130 |
566.99 |
| Jul 27 2023 |
7113 |
566.99 |
| Jul 20 2023 |
7112 |
566.99 |
| Jul 13 2023 |
7112 |
566.99 |
| Jul 06 2023 |
7096 |
566.99 |
| Jun 29 2023 |
7073 |
566.99 |
| Jun 22 2023 |
7073 |
566.99 |
| Jun 15 2023 |
7073 |
566.99 |
| Jun 08 2023 |
7082 |
566.99 |
| Jun 01 2023 |
7044 |
566.99 |
| May 25 2023 |
6980 |
566.99 |
| May 18 2023 |
6980 |
566.99 |
| May 11 2023 |
6980 |
566.99 |
| May 04 2023 |
6952 |
566.99 |
| Apr 27 2023 |
6949 |
566.99 |
| Apr 20 2023 |
6949 |
566.99 |
| Apr 13 2023 |
6949 |
566.99 |
| Apr 06 2023 |
6956 |
566.99 |
| Mar 30 2023 |
7021 |
566.99 |
| Mar 23 2023 |
7021 |
566.99 |
| Mar 16 2023 |
7021 |
566.99 |
| Mar 09 2023 |
7021 |
566.99 |
| Mar 02 2023 |
6955 |
566.99 |
| Feb 23 2023 |
6963 |
566.99 |
| Feb 16 2023 |
7003 |
566.99 |
| Feb 09 2023 |
7029 |
566.99 |
| Feb 02 2023 |
7063 |
566.99 |
| Jan 26 2023 |
7068 |
566.99 |
| Jan 19 2023 |
7081 |
566.99 |
| Jan 12 2023 |
6978 |
566.99 |
| Jan 05 2023 |
7452 |
566.99 |
| Dec 29 2022 |
7447 |
566.99 |
| Dec 22 2022 |
11252 |
526.51 |
| Dec 15 2022 |
11227 |
526.51 |
| Dec 08 2022 |
11157 |
526.51 |
| Dec 01 2022 |
11030 |
526.51 |
| Nov 24 2022 |
11015 |
526.51 |
| Nov 17 2022 |
10815 |
526.51 |
| Nov 10 2022 |
10647 |
526.51 |
| Nov 03 2022 |
10313 |
526.51 |
| Oct 27 2022 |
9739 |
526.51 |
| Oct 20 2022 |
9369 |
526.51 |
| Oct 13 2022 |
9220 |
526.51 |
| Oct 06 2022 |
8849 |
526.51 |
| Sep 29 2022 |
8607 |
526.51 |
| Sep 22 2022 |
8492 |
526.51 |
| Sep 15 2022 |
8378 |
526.51 |
| Sep 08 2022 |
8572 |
536.3 |
| Sep 01 2022 |
8566 |
536.3 |
| Aug 25 2022 |
8555 |
536.3 |
| Aug 18 2022 |
8554 |
536.3 |
| Aug 11 2022 |
8569 |
536.3 |
| Aug 04 2022 |
8541 |
536.3 |
| Jul 28 2022 |
8541 |
536.3 |
| Jul 21 2022 |
8541 |
536.3 |
| Jul 14 2022 |
8541 |
536.3 |
| Jul 07 2022 |
8541 |
536.3 |
| Jun 30 2022 |
8541 |
536.3 |
| Jun 23 2022 |
8516 |
536.3 |
| Jun 16 2022 |
8516 |
536.3 |
| Jun 09 2022 |
8525 |
536.3 |
| Jun 02 2022 |
8525 |
536.3 |
| May 26 2022 |
8523 |
536.3 |
| May 19 2022 |
8523 |
536.3 |
| May 12 2022 |
8523 |
536.3 |
| May 05 2022 |
8523 |
536.3 |
| Apr 28 2022 |
8505 |
536.3 |
| Apr 21 2022 |
8505 |
536.3 |
| Apr 14 2022 |
8505 |
536.3 |
| Apr 07 2022 |
8505 |
536.3 |
| Mar 31 2022 |
8505 |
536.3 |
| Mar 24 2022 |
8505 |
536.3 |
| Mar 17 2022 |
8494 |
536.3 |
| Mar 10 2022 |
8494 |
536.3 |
| Mar 03 2022 |
8494 |
536.3 |
| Feb 24 2022 |
8478 |
536.3 |
| Feb 17 2022 |
8486 |
536.3 |
| Feb 10 2022 |
8489 |
536.3 |
| Feb 03 2022 |
8503 |
536.3 |
| Jan 27 2022 |
8503 |
536.3 |
| Jan 20 2022 |
8376 |
536.3 |
| Jan 13 2022 |
8407 |
536.3 |
| Jan 06 2022 |
8557 |
536.3 |
| Dec 30 2021 |
8587 |
536.3 |
| Dec 23 2021 |
8602 |
536.3 |
| Dec 16 2021 |
8578 |
536.3 |
| Dec 09 2021 |
8591 |
536.3 |
| Dec 02 2021 |
8697 |
536.3 |
| Nov 25 2021 |
8680 |
536.3 |
| Nov 18 2021 |
9335 |
571.63 |
| Nov 11 2021 |
9370 |
571.63 |
| Nov 04 2021 |
9548 |
570.43 |
| Oct 28 2021 |
9938 |
570.43 |
| Oct 21 2021 |
10322 |
590.1 |
| Oct 14 2021 |
10450 |
583.8 |
| Oct 07 2021 |
10659 |
595.03 |
| Sep 30 2021 |
11390 |
632.36 |
| Sep 23 2021 |
11687 |
632.36 |
| Sep 16 2021 |
11102 |
626.12 |
| Sep 09 2021 |
10956 |
626.12 |
| Sep 02 2021 |
11027 |
626.12 |
| Aug 26 2021 |
10869 |
626.12 |
| Aug 19 2021 |
10896 |
626.12 |
| Aug 12 2021 |
10887 |
626.12 |
| Aug 05 2021 |
11007 |
626.12 |
| Jul 29 2021 |
11088 |
626.12 |
| Jun 03 2021 |
11145 |
626.12 |
| Nov 06 2020 |
16697 |
638.85 |
| Oct 30 2020 |
18182 |
638.85 |
| Oct 23 2020 |
19802 |
638.85 |
| Oct 16 2020 |
20716 |
626.12 |
| Oct 09 2020 |
21804 |
626.12 |
| Oct 02 2020 |
22712 |
626.12 |
| Sep 25 2020 |
23361 |
626.12 |
| Sep 18 2020 |
24036 |
626.12 |
| Sep 11 2020 |
24558 |
626.12 |
| Sep 04 2020 |
25095 |
626.12 |
| Aug 28 2020 |
25364 |
626.12 |
| Aug 21 2020 |
25448 |
626.12 |
| Aug 14 2020 |
25478 |
626.12 |
| Aug 07 2020 |
25677 |
626.12 |
| Jul 31 2020 |
25796 |
626.12 |
| Jul 24 2020 |
25796 |
626.12 |
| Jul 17 2020 |
25826 |
626.12 |
| Jul 10 2020 |
25875 |
626.12 |
| Jul 03 2020 |
25978 |
626.12 |
| Jun 26 2020 |
25978 |
626.12 |
| Jun 19 2020 |
25978 |
626.12 |
| Jun 12 2020 |
25998 |
626.12 |
| Jun 05 2020 |
26042 |
626.12 |
| May 29 2020 |
26076 |
626.12 |
| May 22 2020 |
26136 |
626.12 |
| May 15 2020 |
26138 |
626.12 |
| May 08 2020 |
26156 |
626.12 |
| May 01 2020 |
26165 |
626.12 |
| Apr 24 2020 |
26251 |
626.12 |
| Apr 17 2020 |
26252 |
626.12 |
| Apr 10 2020 |
26252 |
626.12 |
| Apr 03 2020 |
26252 |
626.12 |
| Mar 27 2020 |
26252 |
626.12 |
| Mar 20 2020 |
26271 |
626.12 |
| Mar 13 2020 |
26271 |
626.12 |
| Mar 06 2020 |
26271 |
626.12 |
| Feb 28 2020 |
26260 |
626.12 |
| Feb 21 2020 |
26328 |
626.12 |
| Feb 14 2020 |
26336 |
626.12 |
| Feb 07 2020 |
26364 |
626.12 |
| Jan 31 2020 |
26384 |
626.12 |
| Jan 24 2020 |
25939 |
626.12 |
| Jan 17 2020 |
26020 |
626.12 |
| Jan 10 2020 |
26796 |
626.12 |
| Jan 03 2020 |
26606 |
626.12 |
| Dec 27 2019 |
26620 |
626.12 |
| Dec 20 2019 |
26669 |
626.12 |
| Dec 13 2019 |
26761 |
626.12 |
| Dec 06 2019 |
26665 |
626.12 |
| Nov 29 2019 |
27312 |
626.12 |
| Nov 22 2019 |
27485 |
626.12 |
| Nov 15 2019 |
27777 |
626.12 |
| Nov 08 2019 |
27829 |
617.03 |
| Nov 01 2019 |
28050 |
617.03 |
| Oct 25 2019 |
28230 |
617.03 |
| Oct 18 2019 |
27932 |
620.68 |
| Oct 11 2019 |
28358 |
620.68 |
| Oct 04 2019 |
28359 |
619.19 |
| Sep 27 2019 |
28270 |
619.19 |
| Sep 20 2019 |
29291 |
642.47 |
| Sep 13 2019 |
29091 |
642.47 |
| Sep 06 2019 |
28516 |
642.47 |
| Aug 30 2019 |
28640 |
642.47 |
| Aug 23 2019 |
28660 |
642.47 |
| Aug 16 2019 |
28370 |
642.47 |
| Aug 09 2019 |
28370 |
642.47 |
| Aug 02 2019 |
28386 |
642.47 |
| Jul 26 2019 |
28405 |
642.47 |
| Jul 19 2019 |
28419 |
642.47 |
| Jul 12 2019 |
28469 |
642.47 |
| Jul 05 2019 |
28484 |
642.47 |
| Jun 28 2019 |
28545 |
642.47 |
| Jun 21 2019 |
28576 |
642.47 |
| Jun 14 2019 |
28565 |
642.47 |
| Jun 07 2019 |
28536 |
642.47 |
| May 31 2019 |
28572 |
642.47 |
| May 24 2019 |
28576 |
642.47 |
| May 17 2019 |
28625 |
642.47 |
| May 10 2019 |
28615 |
642.47 |
| May 03 2019 |
28649 |
642.47 |
| Apr 26 2019 |
28645 |
642.47 |
| Apr 19 2019 |
28654 |
642.47 |
| Apr 12 2019 |
28666 |
642.47 |
| Apr 05 2019 |
28666 |
642.47 |
| Mar 29 2019 |
28667 |
642.47 |
| Mar 22 2019 |
28647 |
642.47 |
| Mar 15 2019 |
28658 |
642.47 |
| Mar 08 2019 |
28549 |
642.47 |
| Mar 01 2019 |
28556 |
642.47 |
| Feb 22 2019 |
28546 |
642.47 |
| Feb 15 2019 |
28553 |
642.47 |
| Feb 08 2019 |
28513 |
642.47 |
| Feb 01 2019 |
28540 |
642.47 |
| Jan 25 2019 |
28556 |
642.47 |
| Jan 18 2019 |
28026 |
642.47 |
| Jan 11 2019 |
28774 |
642.47 |
| Jan 04 2019 |
28953 |
642.47 |
| Dec 28 2018 |
28856 |
642.47 |
| Dec 21 2018 |
28639 |
642.47 |
| Dec 14 2018 |
28847 |
642.47 |
| Dec 07 2018 |
29228 |
642.47 |
| Nov 30 2018 |
29678 |
642.47 |
| Nov 23 2018 |
30021 |
642.47 |
| Nov 16 2018 |
30759 |
642.47 |
| Nov 09 2018 |
31625 |
653.36 |
| Nov 02 2018 |
31886 |
653.36 |
| Oct 26 2018 |
31790 |
653.36 |
| Oct 19 2018 |
32013 |
653.36 |
| Oct 12 2018 |
31807 |
653.36 |
| Oct 05 2018 |
33004 |
689.03 |
| Sep 28 2018 |
33106 |
689.03 |
| Oct 06 2017 |
33623 |
672.33 |
| Sep 29 2017 |
33668 |
672.33 |
| Sep 22 2017 |
33508 |
672.33 |
| Sep 15 2017 |
33485 |
672.33 |
| Sep 08 2017 |
33005 |
672.33 |
| Sep 01 2017 |
33027 |
672.33 |
| Aug 25 2017 |
33003 |
672.33 |
| Aug 18 2017 |
33031 |
672.33 |
| Aug 11 2017 |
32849 |
672.33 |
| Aug 04 2017 |
32874 |
672.33 |
| Jul 28 2017 |
32871 |
672.33 |
| Jul 21 2017 |
32909 |
672.33 |
| Jul 14 2017 |
32900 |
672.33 |
| Jul 07 2017 |
32895 |
672.33 |
| Jun 30 2017 |
32907 |
672.33 |
| Jun 23 2017 |
32906 |
672.33 |
| Jun 16 2017 |
32920 |
672.33 |
| Jun 09 2017 |
32886 |
672.33 |
| Jun 02 2017 |
32887 |
672.33 |
| May 26 2017 |
32647 |
672.33 |
| May 19 2017 |
32693 |
672.33 |
| May 12 2017 |
32630 |
672.33 |
| May 05 2017 |
32504 |
672.33 |
| Apr 28 2017 |
32455 |
672.33 |
| Apr 21 2017 |
32422 |
672.33 |
| Apr 14 2017 |
32480 |
672.33 |
| Apr 07 2017 |
32481 |
672.33 |
| Mar 31 2017 |
32480 |
672.33 |
| Mar 24 2017 |
32482 |
672.33 |
| Mar 17 2017 |
32478 |
672.33 |
| Mar 10 2017 |
32500 |
672.33 |
| Mar 03 2017 |
32500 |
672.33 |
| Feb 24 2017 |
32504 |
672.33 |
| Feb 17 2017 |
32525 |
672.33 |
| Feb 10 2017 |
32552 |
672.33 |
| Feb 03 2017 |
32549 |
672.33 |
| Jan 27 2017 |
32500 |
672.33 |
| Jan 20 2017 |
32517 |
672.33 |
| Jan 13 2017 |
32560 |
672.33 |
| Jan 06 2017 |
32933 |
672.33 |
| Dec 30 2016 |
33026 |
672.33 |
| Dec 23 2016 |
33015 |
672.33 |
| Dec 16 2016 |
33063 |
672.33 |
| Dec 09 2016 |
33322 |
672.33 |
| Dec 02 2016 |
34132 |
672.33 |
| Nov 25 2016 |
33982 |
672.33 |
| Nov 18 2016 |
34694 |
672.33 |
| Nov 11 2016 |
35379 |
672.33 |
| Nov 04 2016 |
35618 |
672.33 |
| Oct 28 2016 |
35653 |
672.33 |
| Oct 21 2016 |
35816 |
672.33 |
| Oct 14 2016 |
35996 |
672.33 |
| Sep 16 2011 |
23289 |
646.45 |
| Sep 09 2011 |
22603 |
646.45 |
| Jan 13 2011 |
22260 |
646.45 |
| Dec 28 2010 |
22450 |
646.45 |
| Dec 14 2010 |
22211 |
646.45 |
| Dec 03 2010 |
22478 |
646.45 |
| Nov 26 2010 |
22529 |
646.45 |
| Nov 19 2010 |
22459 |
646.45 |
| Nov 12 2010 |
22056 |
646.45 |
| Nov 04 2010 |
22371 |
646.45 |
| Oct 28 2010 |
21803 |
646.45 |
| Oct 22 2010 |
21642 |
646.45 |
| Oct 14 2010 |
21353 |
646.45 |
| Oct 05 2010 |
19786 |
646.45 |
| Sep 29 2010 |
20351 |
646.45 |
| Sep 24 2010 |
19466 |
646.45 |
| Sep 19 2008 |
5738 |
543.18 |
| Feb 01 2008 |
5469 |
543.18 |
| Dec 12 2007 |
5335 |
543.18 |
| Dec 07 2007 |
5298 |
543.18 |
| Nov 30 2007 |
5173 |
543.18 |
| Nov 23 2007 |
5145 |
543.18 |
| Nov 16 2007 |
5301 |
543.18 |
| Nov 09 2007 |
5240 |
543.18 |
| Nov 02 2007 |
5094 |
543.18 |
| Oct 26 2007 |
5014 |
543.18 |
| Oct 19 2007 |
4846 |
543.18 |
| Oct 12 2007 |
4750 |
543.18 |
| Oct 05 2007 |
4369 |
543.18 |
| Sep 28 2007 |
4313 |
543.18 |
| Sep 21 2007 |
4184 |
556.76 |
| Sep 14 2007 |
4057 |
556.76 |
| Aug 24 2007 |
3961 |
556.76 |
| Dec 14 2006 |
3707 |
556.76 |
| Dec 08 2006 |
3678 |
556.76 |
| Dec 01 2006 |
3580 |
556.76 |
| Nov 24 2006 |
3497 |
556.76 |
| Nov 17 2006 |
3189 |
556.76 |
| Nov 10 2006 |
3070 |
556.76 |
| Nov 03 2006 |
2830 |
556.76 |
| Oct 27 2006 |
2603 |
556.76 |
| Oct 20 2006 |
2292 |
556.76 |
| Oct 13 2006 |
1913 |
556.76 |
| Oct 06 2006 |
1554 |
556.76 |
| Sep 29 2006 |
950 |
556.76 |
