| Nov 02 2018 |
22454 |
527.65 |
| Oct 26 2018 |
18434 |
487.63 |
| Oct 19 2018 |
18485 |
487.63 |
| Oct 12 2018 |
22720 |
533.29 |
| Oct 05 2018 |
21268 |
520.16 |
| Sep 28 2018 |
21329 |
520.16 |
| Sep 21 2018 |
21334 |
520.16 |
| Sep 14 2018 |
16565 |
474.78 |
| Sep 07 2018 |
16448 |
474.78 |
| Aug 31 2018 |
16305 |
474.78 |
| Aug 24 2018 |
16247 |
474.78 |
| Aug 17 2018 |
16231 |
474.78 |
| Aug 10 2018 |
16239 |
474.78 |
| Aug 03 2018 |
16262 |
474.78 |
| Jul 27 2018 |
16274 |
474.78 |
| Jul 20 2018 |
16291 |
474.78 |
| Jul 13 2018 |
16289 |
474.78 |
| Jul 06 2018 |
16267 |
474.78 |
| Jun 29 2018 |
16330 |
474.78 |
| Jun 22 2018 |
16330 |
474.78 |
| Jun 15 2018 |
16354 |
474.78 |
| Jun 08 2018 |
16377 |
474.78 |
| Jun 01 2018 |
16365 |
474.78 |
| May 25 2018 |
16389 |
474.78 |
| May 18 2018 |
16358 |
474.78 |
| May 11 2018 |
16387 |
474.78 |
| May 04 2018 |
16463 |
474.78 |
| Apr 27 2018 |
16456 |
474.78 |
| Apr 20 2018 |
16497 |
474.78 |
| Apr 13 2018 |
16492 |
474.78 |
| Apr 06 2018 |
16492 |
474.78 |
| Mar 30 2018 |
16490 |
474.78 |
| Mar 23 2018 |
16490 |
474.78 |
| Mar 16 2018 |
16476 |
474.78 |
| Mar 09 2018 |
16476 |
474.78 |
| Mar 02 2018 |
16482 |
474.78 |
| Feb 23 2018 |
16477 |
474.78 |
| Feb 16 2018 |
16491 |
474.78 |
| Feb 09 2018 |
16484 |
474.78 |
| Feb 02 2018 |
16498 |
474.78 |
| Jan 26 2018 |
16529 |
474.78 |
| Jan 19 2018 |
16476 |
474.78 |
| Jan 12 2018 |
16060 |
474.78 |
| Jan 05 2018 |
16289 |
474.78 |
| Dec 29 2017 |
16330 |
474.78 |
| Dec 22 2017 |
16308 |
474.78 |
| Dec 15 2017 |
16273 |
474.78 |
| Dec 08 2017 |
16605 |
474.78 |
| Dec 01 2017 |
16755 |
474.78 |
| Nov 24 2017 |
16788 |
474.78 |
| Nov 17 2017 |
16952 |
474.78 |
| Nov 10 2017 |
17373 |
474.78 |
| Nov 03 2017 |
17477 |
475.66 |
| Oct 27 2017 |
21083 |
508 |
| Oct 20 2017 |
21058 |
508 |
| Oct 13 2017 |
22627 |
526.46 |
| Oct 06 2017 |
22330 |
525.59 |
| Sep 29 2017 |
22306 |
525.59 |
| Sep 22 2017 |
22602 |
529.97 |
| Sep 15 2017 |
22740 |
531.95 |
| Sep 08 2017 |
22475 |
531.95 |
| Sep 01 2017 |
22488 |
531.95 |
| Aug 25 2017 |
22489 |
531.95 |
| Aug 18 2017 |
22520 |
531.95 |
| Aug 11 2017 |
22404 |
531.95 |
| Aug 04 2017 |
22432 |
531.95 |
| Jul 28 2017 |
22428 |
531.95 |
| Jul 21 2017 |
22451 |
531.95 |
| Jul 14 2017 |
22456 |
531.95 |
| Jul 07 2017 |
22450 |
531.95 |
| Jun 30 2017 |
22458 |
531.95 |
| Jun 23 2017 |
22458 |
531.95 |
| Jun 16 2017 |
22453 |
531.95 |
| Jun 09 2017 |
22423 |
531.95 |
| Jun 02 2017 |
22430 |
531.95 |
| May 26 2017 |
22245 |
531.95 |
| May 19 2017 |
22273 |
531.95 |
| May 12 2017 |
22209 |
531.95 |
| May 05 2017 |
22129 |
531.95 |
| Apr 28 2017 |
22096 |
531.95 |
| Apr 21 2017 |
22066 |
531.95 |
| Apr 14 2017 |
22100 |
531.95 |
| Apr 07 2017 |
22101 |
531.95 |
| Mar 31 2017 |
22100 |
531.95 |
| Mar 24 2017 |
22102 |
531.95 |
| Mar 17 2017 |
22094 |
531.95 |
| Mar 10 2017 |
22115 |
531.95 |
| Mar 03 2017 |
22115 |
531.95 |
| Feb 24 2017 |
22119 |
531.95 |
| Feb 17 2017 |
22137 |
531.95 |
| Feb 10 2017 |
22160 |
531.95 |
| Feb 03 2017 |
22156 |
531.95 |
| Jan 27 2017 |
22137 |
531.95 |
| Jan 20 2017 |
22155 |
531.95 |
| Jan 13 2017 |
22185 |
531.95 |
| Jan 06 2017 |
22479 |
531.95 |
| Dec 30 2016 |
22570 |
531.95 |
| Dec 23 2016 |
22567 |
531.95 |
| Dec 16 2016 |
22629 |
531.95 |
| Dec 09 2016 |
22789 |
531.95 |
| Dec 02 2016 |
23293 |
531.95 |
| Nov 25 2016 |
23172 |
531.95 |
| Nov 18 2016 |
23526 |
531.95 |
| Nov 11 2016 |
23923 |
531.95 |
| Nov 04 2016 |
24046 |
531.95 |
| Oct 28 2016 |
22949 |
521.62 |
| Oct 21 2016 |
23039 |
521.62 |
| Oct 14 2016 |
23063 |
521.62 |
| Oct 07 2016 |
22894 |
521.62 |
| Sep 30 2016 |
23797 |
530.49 |
| Sep 23 2016 |
24004 |
537.63 |
| Sep 16 2016 |
26277 |
564.36 |
| Sep 09 2016 |
25873 |
564.36 |
| Sep 02 2016 |
25396 |
560.29 |
| Aug 26 2016 |
25438 |
560.29 |
| Aug 19 2016 |
24970 |
560.29 |
| Aug 12 2016 |
24954 |
560.29 |
| Aug 05 2016 |
24975 |
560.29 |
| Jul 29 2016 |
24977 |
560.29 |
| Jul 22 2016 |
24947 |
560.29 |
| Jun 28 2016 |
24949 |
560.29 |
| Jun 21 2016 |
25020 |
560.29 |
| Jun 14 2016 |
25020 |
560.29 |
| Jun 07 2016 |
25022 |
560.29 |
| May 31 2016 |
25029 |
560.29 |
| May 24 2016 |
25029 |
560.29 |
| May 17 2016 |
25005 |
560.29 |
| May 10 2016 |
25006 |
560.29 |
| May 03 2016 |
25012 |
560.29 |
| Apr 26 2016 |
25007 |
560.29 |
| Apr 19 2016 |
24967 |
560.29 |
| Apr 12 2016 |
25025 |
560.29 |
| Apr 05 2016 |
25025 |
560.29 |
| Mar 29 2016 |
25025 |
560.29 |
| Mar 22 2016 |
25007 |
560.29 |
| Mar 15 2016 |
25008 |
560.29 |
| Mar 08 2016 |
25031 |
560.29 |
| Mar 01 2016 |
25027 |
560.29 |
| Feb 23 2016 |
25024 |
560.29 |
| Feb 16 2016 |
24946 |
560.29 |
| Feb 09 2016 |
24946 |
560.29 |
| Feb 02 2016 |
24888 |
560.29 |
| Jan 26 2016 |
24933 |
560.29 |
| Jan 19 2016 |
24943 |
560.29 |
| Jan 12 2016 |
24496 |
560.29 |
| Jan 05 2016 |
24941 |
560.29 |
| Dec 29 2015 |
24979 |
560.29 |
| Dec 22 2015 |
24782 |
560.29 |
| Dec 15 2015 |
24684 |
560.29 |
| Dec 08 2015 |
25025 |
560.29 |
| Dec 01 2015 |
25110 |
560.29 |
| Nov 24 2015 |
24886 |
560.29 |
| Nov 17 2015 |
24605 |
560.29 |
| Nov 10 2015 |
23345 |
546.75 |
| Nov 03 2015 |
22051 |
533.44 |
| Oct 27 2015 |
21726 |
529.34 |
| Oct 20 2015 |
21723 |
529.34 |
| Oct 13 2015 |
18023 |
499.92 |
| Oct 06 2015 |
21865 |
537.63 |
| Sep 29 2015 |
17350 |
493.13 |
| Sep 22 2015 |
31392 |
485.42 |
| Sep 15 2015 |
9008 |
485.42 |
| Sep 14 2015 |
15918 |
485.42 |
| Sep 07 2015 |
15906 |
485.42 |
| Aug 31 2015 |
15921 |
485.42 |
| Aug 24 2015 |
15839 |
485.42 |
| Aug 17 2015 |
15861 |
485.42 |
| Aug 10 2015 |
15873 |
485.42 |
| Aug 03 2015 |
15873 |
485.42 |
| Jul 27 2015 |
15873 |
485.42 |
| Jul 20 2015 |
15872 |
485.42 |
| Jul 13 2015 |
15872 |
485.42 |
| Jul 06 2015 |
15872 |
485.42 |
| Jun 29 2015 |
15872 |
485.42 |
| Jun 22 2015 |
15872 |
485.42 |
| Jun 15 2015 |
15872 |
485.42 |
| Jun 08 2015 |
15979 |
485.42 |
| Jun 01 2015 |
15979 |
485.42 |
| May 25 2015 |
15979 |
485.42 |
| May 18 2015 |
15979 |
485.42 |
| May 11 2015 |
15979 |
485.42 |
| May 04 2015 |
15979 |
485.42 |
| Apr 27 2015 |
15962 |
485.42 |
| Apr 20 2015 |
15947 |
485.42 |
| Apr 13 2015 |
15947 |
485.42 |
| Apr 06 2015 |
15973 |
485.42 |
| Mar 30 2015 |
15973 |
485.42 |
| Mar 23 2015 |
15988 |
485.42 |
| Mar 16 2015 |
15979 |
485.42 |
| Mar 09 2015 |
15978 |
485.42 |
| Mar 02 2015 |
15970 |
485.42 |
| Feb 23 2015 |
15862 |
485.42 |
| Feb 16 2015 |
15842 |
485.42 |
| Feb 09 2015 |
15852 |
485.42 |
| Feb 02 2015 |
15856 |
485.42 |
| Jan 26 2015 |
15840 |
485.42 |
| Jan 19 2015 |
15823 |
485.42 |
| Jan 12 2015 |
15692 |
485.42 |
| Jan 05 2015 |
15984 |
485.42 |
| Dec 29 2014 |
15982 |
485.42 |
| Dec 22 2014 |
16036 |
485.42 |
| Dec 15 2014 |
15776 |
485.42 |
| Dec 08 2014 |
15919 |
485.42 |
| Dec 01 2014 |
15982 |
485.42 |
| Nov 24 2014 |
16013 |
485.42 |
| Nov 17 2014 |
16160 |
485.42 |
| Nov 10 2014 |
16712 |
489.81 |
| Nov 03 2014 |
17223 |
495.1 |
| Oct 27 2014 |
17232 |
495.1 |
| Oct 20 2014 |
17395 |
495.1 |
| Oct 13 2014 |
17971 |
501.77 |
| Oct 06 2014 |
18742 |
512.02 |
| Sep 29 2014 |
18951 |
512.02 |
| Sep 22 2014 |
20708 |
528.64 |
| Sep 15 2014 |
21423 |
538.58 |
| Sep 08 2014 |
22180 |
549.19 |
| Sep 01 2014 |
23458 |
562.58 |
| Aug 25 2014 |
23504 |
562.58 |
| Aug 18 2014 |
23512 |
562.58 |
| Aug 11 2014 |
23512 |
562.58 |
| Aug 04 2014 |
23512 |
562.58 |
| Jul 28 2014 |
23512 |
562.58 |
| Jul 21 2014 |
23530 |
562.58 |
| Jul 14 2014 |
23531 |
562.58 |
| Jul 07 2014 |
23531 |
562.58 |
| Jun 30 2014 |
23531 |
562.58 |
| Jun 23 2014 |
23531 |
562.58 |
| Jun 16 2014 |
23531 |
562.58 |
| Jun 09 2014 |
23531 |
562.58 |
| Jun 02 2014 |
23531 |
562.58 |
| May 26 2014 |
23531 |
562.58 |
| May 19 2014 |
23531 |
562.58 |
| May 12 2014 |
23533 |
562.58 |
| May 05 2014 |
23533 |
562.58 |
| Apr 28 2014 |
23534 |
562.58 |
| Apr 21 2014 |
23534 |
562.58 |
| Apr 14 2014 |
23548 |
562.58 |
| Apr 07 2014 |
23548 |
562.58 |
| Mar 31 2014 |
23549 |
562.58 |
| Mar 24 2014 |
23549 |
562.58 |
| Mar 17 2014 |
23549 |
562.58 |
| Mar 10 2014 |
23548 |
562.58 |
| Mar 03 2014 |
23548 |
562.58 |
| Feb 24 2014 |
23539 |
562.58 |
| Feb 17 2014 |
23555 |
562.58 |
| Feb 10 2014 |
23554 |
562.58 |
| Feb 03 2014 |
23548 |
562.58 |
| Jan 27 2014 |
23608 |
562.58 |
| Jan 20 2014 |
23555 |
562.58 |
| Jan 13 2014 |
23375 |
562.58 |
| Jan 06 2014 |
23319 |
562.58 |
| Dec 30 2013 |
23487 |
562.58 |
| Dec 23 2013 |
23269 |
562.58 |
| Dec 16 2013 |
23016 |
562.58 |
| Dec 09 2013 |
23070 |
562.58 |
| Dec 02 2013 |
23345 |
562.58 |
| Nov 25 2013 |
24855 |
575.12 |
| Nov 18 2013 |
24921 |
575.12 |
| Nov 11 2013 |
24955 |
575.12 |
| Nov 04 2013 |
24851 |
575.12 |
| Oct 28 2013 |
24597 |
575.12 |
| Oct 21 2013 |
24443 |
580.95 |
| Oct 14 2013 |
24108 |
576.81 |
| Oct 07 2013 |
23346 |
571.21 |
| Sep 30 2013 |
23631 |
576.92 |
| Sep 23 2013 |
23580 |
576.92 |
| Sep 16 2013 |
23274 |
576.92 |
| Sep 09 2013 |
22730 |
571.48 |
| Sep 02 2013 |
22889 |
571.48 |
| Aug 26 2013 |
22836 |
571.48 |
| Aug 19 2013 |
22859 |
571.48 |
| Aug 12 2013 |
22860 |
571.48 |
| Aug 05 2013 |
22862 |
571.48 |
| Jul 29 2013 |
22863 |
571.48 |
| Jul 22 2013 |
22909 |
571.48 |
| Jul 15 2013 |
22909 |
571.48 |
| Jul 08 2013 |
22910 |
571.48 |
| Jul 01 2013 |
22910 |
571.48 |
| Jun 24 2013 |
22911 |
571.48 |
| Jun 17 2013 |
22911 |
571.48 |
| Jun 10 2013 |
22911 |
571.48 |
| Jun 03 2013 |
22911 |
571.48 |
| May 27 2013 |
22911 |
571.48 |
| May 20 2013 |
22911 |
571.48 |
| May 13 2013 |
22911 |
571.48 |
| May 06 2013 |
22911 |
571.48 |
| Apr 29 2013 |
22911 |
571.48 |
| Apr 22 2013 |
22873 |
571.48 |
| Apr 15 2013 |
22880 |
571.48 |
| Apr 08 2013 |
22880 |
571.48 |
| Apr 01 2013 |
22880 |
571.48 |
| Mar 25 2013 |
22872 |
571.48 |
| Mar 18 2013 |
22872 |
571.48 |
| Mar 11 2013 |
22872 |
571.48 |
| Mar 04 2013 |
22872 |
571.48 |
| Feb 25 2013 |
22872 |
571.48 |
| Feb 18 2013 |
22871 |
571.48 |
| Feb 11 2013 |
22880 |
571.48 |
| Feb 04 2013 |
22844 |
571.48 |
| Jan 28 2013 |
22887 |
571.48 |
| Jan 21 2013 |
22908 |
571.48 |
| Jan 14 2013 |
23026 |
571.48 |
| Jan 07 2013 |
22993 |
571.48 |
| Dec 31 2012 |
22998 |
571.48 |
| Dec 24 2012 |
23009 |
571.48 |
| Dec 17 2012 |
23005 |
571.48 |
| Dec 10 2012 |
22788 |
571.48 |
| Dec 03 2012 |
23014 |
571.48 |
| Nov 26 2012 |
22918 |
571.48 |
| Nov 19 2012 |
22969 |
571.48 |
| Nov 12 2012 |
23102 |
571.48 |
| Nov 05 2012 |
23158 |
571.48 |
| Oct 29 2012 |
23358 |
571.48 |
| Oct 22 2012 |
21363 |
548.79 |
| Nov 10 2011 |
20563 |
566.22 |
| Nov 04 2011 |
17446 |
524.15 |
| Oct 28 2011 |
17346 |
524.13 |
| Oct 21 2011 |
17456 |
524.1 |
| Oct 14 2011 |
18073 |
534.29 |
| Oct 07 2011 |
18997 |
551.35 |
| Sep 30 2011 |
19354 |
559.27 |
| Sep 27 2011 |
18867 |
559.27 |
| Sep 23 2011 |
18757 |
559.27 |
| Sep 16 2011 |
18642 |
567.31 |
| Sep 09 2011 |
18120 |
567.35 |
| Jan 13 2011 |
17875 |
567.96 |
| Dec 28 2010 |
18088 |
567.98 |
| Dec 14 2010 |
17900 |
567.99 |
| Dec 03 2010 |
18075 |
568 |
| Nov 26 2010 |
17999 |
566.49 |
| Nov 19 2010 |
17950 |
566.47 |
| Nov 12 2010 |
18181 |
575.45 |
| Nov 04 2010 |
18733 |
580.64 |
| Oct 28 2010 |
18344 |
582.37 |
| Oct 22 2010 |
19030 |
596.59 |
| Oct 14 2010 |
19733 |
613.21 |
| Oct 05 2010 |
18567 |
618.37 |
| Sep 29 2010 |
19073 |
617.86 |
| Sep 24 2010 |
17783 |
608.34 |
| Sep 17 2010 |
17203 |
612.8 |
| Sep 10 2010 |
16829 |
612.8 |
| Aug 15 2010 |
13581 |
607.17 |
| Jan 29 2010 |
16786 |
612.8 |
| Jan 15 2010 |
16729 |
612.8 |
| Jan 08 2010 |
16580 |
612.8 |
| Dec 18 2009 |
16082 |
612.8 |
| Dec 09 2009 |
15874 |
612.8 |
| Dec 04 2009 |
15443 |
612.8 |
| Nov 27 2009 |
15682 |
622.95 |
| Nov 20 2009 |
15137 |
622.95 |
| Nov 13 2009 |
14353 |
622.95 |
| Nov 06 2009 |
13982 |
619.29 |
| Oct 30 2009 |
16823 |
622.17 |
| Oct 23 2009 |
15953 |
615.23 |
| Oct 16 2009 |
15458 |
610.71 |
| Oct 09 2009 |
14843 |
600.61 |
| Oct 02 2009 |
13790 |
593.52 |
