| Oct 19 2023 |
7567 |
534.65 |
| Oct 12 2023 |
7477 |
534.65 |
| Oct 05 2023 |
7243 |
534.65 |
| Sep 28 2023 |
6849 |
534.65 |
| Sep 21 2023 |
6837 |
534.65 |
| Sep 14 2023 |
6772 |
534.65 |
| Sep 07 2023 |
6486 |
534.65 |
| Aug 31 2023 |
6411 |
534.65 |
| Aug 24 2023 |
6315 |
534.65 |
| Aug 17 2023 |
6367 |
534.65 |
| Aug 10 2023 |
6371 |
534.65 |
| Aug 03 2023 |
6377 |
534.65 |
| Jul 27 2023 |
6362 |
534.65 |
| Jul 20 2023 |
6370 |
534.65 |
| Jul 13 2023 |
6370 |
534.65 |
| Jul 06 2023 |
6357 |
534.65 |
| Jun 29 2023 |
6338 |
534.65 |
| Jun 22 2023 |
6338 |
534.65 |
| Jun 15 2023 |
6338 |
534.65 |
| Jun 08 2023 |
6345 |
534.65 |
| Jun 01 2023 |
6308 |
534.65 |
| May 25 2023 |
6253 |
534.65 |
| May 18 2023 |
6252 |
534.65 |
| May 11 2023 |
6252 |
534.65 |
| May 04 2023 |
6224 |
534.65 |
| Apr 27 2023 |
6221 |
534.65 |
| Apr 20 2023 |
6221 |
534.65 |
| Apr 13 2023 |
6221 |
534.65 |
| Apr 06 2023 |
6226 |
534.65 |
| Mar 30 2023 |
6281 |
534.65 |
| Mar 23 2023 |
6281 |
534.65 |
| Mar 16 2023 |
6281 |
534.65 |
| Mar 09 2023 |
6281 |
534.65 |
| Mar 02 2023 |
6225 |
534.65 |
| Feb 23 2023 |
6231 |
534.65 |
| Feb 16 2023 |
6267 |
534.65 |
| Feb 09 2023 |
6288 |
534.65 |
| Feb 02 2023 |
6317 |
534.65 |
| Jan 26 2023 |
6320 |
534.65 |
| Jan 19 2023 |
6330 |
534.65 |
| Jan 12 2023 |
6229 |
534.65 |
| Jan 05 2023 |
6701 |
534.65 |
| Dec 29 2022 |
6696 |
534.65 |
| Dec 22 2022 |
10543 |
503.91 |
| Dec 15 2022 |
10515 |
503.91 |
| Dec 08 2022 |
10450 |
503.91 |
| Dec 01 2022 |
10344 |
503.91 |
| Nov 24 2022 |
10332 |
503.91 |
| Nov 17 2022 |
10125 |
503.91 |
| Nov 10 2022 |
9961 |
503.91 |
| Nov 03 2022 |
9651 |
503.91 |
| Oct 27 2022 |
9080 |
503.91 |
| Oct 20 2022 |
8743 |
503.91 |
| Oct 13 2022 |
8606 |
503.91 |
| Oct 06 2022 |
8278 |
503.91 |
| Sep 29 2022 |
8063 |
503.91 |
| Sep 22 2022 |
7956 |
503.91 |
| Sep 15 2022 |
7844 |
503.91 |
| Sep 08 2022 |
7820 |
503.91 |
| Sep 01 2022 |
7807 |
503.91 |
| Aug 25 2022 |
7799 |
503.91 |
| Aug 18 2022 |
7797 |
503.91 |
| Aug 11 2022 |
7811 |
503.91 |
| Aug 04 2022 |
7783 |
503.91 |
| Jul 28 2022 |
7783 |
503.91 |
| Jul 21 2022 |
7783 |
503.91 |
| Jul 14 2022 |
7783 |
503.91 |
| Jul 07 2022 |
7783 |
503.91 |
| Jun 30 2022 |
7783 |
503.91 |
| Jun 23 2022 |
7761 |
503.91 |
| Jun 16 2022 |
7761 |
503.91 |
| Jun 09 2022 |
7768 |
503.91 |
| Jun 02 2022 |
7768 |
503.91 |
| May 26 2022 |
7768 |
503.91 |
| May 19 2022 |
7768 |
503.91 |
| May 12 2022 |
7768 |
503.91 |
| May 05 2022 |
7768 |
503.91 |
| Apr 28 2022 |
7753 |
503.91 |
| Apr 21 2022 |
7753 |
503.91 |
| Apr 14 2022 |
7753 |
503.91 |
| Apr 07 2022 |
7753 |
503.91 |
| Mar 31 2022 |
7753 |
503.91 |
| Mar 24 2022 |
7753 |
503.91 |
| Mar 17 2022 |
7741 |
503.91 |
| Mar 10 2022 |
7741 |
503.91 |
| Mar 03 2022 |
7741 |
503.91 |
| Feb 24 2022 |
7725 |
503.91 |
| Feb 17 2022 |
7732 |
503.91 |
| Feb 10 2022 |
7734 |
503.91 |
| Feb 03 2022 |
7747 |
503.91 |
| Jan 27 2022 |
7752 |
503.91 |
| Jan 20 2022 |
7623 |
503.91 |
| Jan 13 2022 |
7652 |
503.91 |
| Jan 06 2022 |
7800 |
503.91 |
| Dec 30 2021 |
7829 |
503.91 |
| Dec 23 2021 |
7846 |
503.91 |
| Dec 16 2021 |
7838 |
503.91 |
| Dec 09 2021 |
7861 |
503.91 |
| Dec 02 2021 |
7967 |
503.91 |
| Nov 25 2021 |
7961 |
503.91 |
| Nov 18 2021 |
7874 |
498.02 |
| Nov 11 2021 |
6986 |
480.92 |
| Nov 04 2021 |
6984 |
480.92 |
| Oct 07 2021 |
10827 |
590.23 |
| Sep 30 2021 |
11490 |
616.91 |
| Sep 23 2021 |
11065 |
616.91 |
| Sep 16 2021 |
10862 |
616.91 |
| Sep 09 2021 |
10732 |
616.91 |
| Sep 02 2021 |
10799 |
616.91 |
| Aug 26 2021 |
10642 |
616.91 |
| Aug 19 2021 |
10670 |
616.91 |
| Aug 12 2021 |
10660 |
616.91 |
| Aug 05 2021 |
10777 |
616.91 |
| Jul 29 2021 |
10857 |
616.91 |
| Jun 03 2021 |
10913 |
616.91 |
| Oct 09 2020 |
20235 |
590.23 |
| Oct 02 2020 |
22328 |
616.91 |
| Sep 25 2020 |
22945 |
616.91 |
| Sep 18 2020 |
23615 |
616.91 |
| Sep 11 2020 |
24137 |
616.91 |
| Sep 04 2020 |
24664 |
616.91 |
| Aug 28 2020 |
24917 |
616.91 |
| Aug 21 2020 |
25000 |
616.91 |
| Aug 14 2020 |
25026 |
616.91 |
| Aug 07 2020 |
25219 |
616.91 |
| Jul 31 2020 |
25337 |
616.91 |
| Jul 24 2020 |
25337 |
616.91 |
| Jul 17 2020 |
25367 |
616.91 |
| Jul 10 2020 |
25414 |
616.91 |
| Jul 03 2020 |
25516 |
616.91 |
| Jun 26 2020 |
25516 |
616.91 |
| Jun 19 2020 |
25516 |
616.91 |
| Jun 12 2020 |
25535 |
616.91 |
| Jun 05 2020 |
25580 |
616.91 |
| May 29 2020 |
25615 |
616.91 |
| May 22 2020 |
25671 |
616.91 |
| May 15 2020 |
25673 |
616.91 |
| May 08 2020 |
25691 |
616.91 |
| May 01 2020 |
25702 |
616.91 |
| Apr 24 2020 |
25782 |
616.91 |
| Apr 17 2020 |
25783 |
616.91 |
| Apr 10 2020 |
25783 |
616.91 |
| Apr 03 2020 |
25783 |
616.91 |
| Mar 27 2020 |
25783 |
616.91 |
| Mar 20 2020 |
25801 |
616.91 |
| Mar 13 2020 |
25801 |
616.91 |
| Mar 06 2020 |
25801 |
616.91 |
| Feb 28 2020 |
25791 |
616.91 |
| Feb 21 2020 |
25861 |
616.91 |
| Feb 14 2020 |
25869 |
616.91 |
| Feb 07 2020 |
25898 |
616.91 |
| Jan 31 2020 |
25918 |
616.91 |
| Jan 24 2020 |
25474 |
616.91 |
| Jan 17 2020 |
25553 |
616.91 |
| Jan 10 2020 |
26326 |
616.91 |
| Jan 03 2020 |
26142 |
616.91 |
| Dec 27 2019 |
26156 |
616.91 |
| Dec 20 2019 |
26203 |
616.91 |
| Dec 13 2019 |
26303 |
616.91 |
| Dec 06 2019 |
26210 |
616.91 |
| Nov 29 2019 |
26840 |
616.91 |
| Nov 22 2019 |
27000 |
616.91 |
| Nov 15 2019 |
27289 |
616.91 |
| Nov 08 2019 |
27151 |
605.58 |
| Nov 01 2019 |
27371 |
605.58 |
| Oct 25 2019 |
27511 |
605.58 |
| Oct 18 2019 |
26995 |
605.58 |
| Oct 11 2019 |
27335 |
604.19 |
| Oct 04 2019 |
26063 |
584.48 |
| Sep 27 2019 |
25988 |
584.48 |
| Sep 20 2019 |
25657 |
584.48 |
| Sep 13 2019 |
25526 |
584.48 |
| Sep 06 2019 |
25031 |
585.02 |
| Aug 30 2019 |
25130 |
585.02 |
| Aug 23 2019 |
25154 |
585.02 |
| Aug 16 2019 |
24921 |
585.02 |
| Aug 09 2019 |
24921 |
585.02 |
| Aug 02 2019 |
24935 |
585.02 |
| Jul 26 2019 |
24953 |
585.02 |
| Jul 19 2019 |
24967 |
585.02 |
| Jul 12 2019 |
25013 |
585.02 |
| Jul 05 2019 |
25028 |
585.02 |
| Jun 28 2019 |
25082 |
585.02 |
| Jun 21 2019 |
25112 |
585.02 |
| Jun 14 2019 |
25104 |
585.02 |
| Jun 07 2019 |
25076 |
585.02 |
| May 31 2019 |
25111 |
585.02 |
| May 24 2019 |
25113 |
585.02 |
| May 17 2019 |
25158 |
585.02 |
| May 10 2019 |
25148 |
585.02 |
| May 03 2019 |
25180 |
585.02 |
| Apr 26 2019 |
25174 |
585.02 |
| Apr 19 2019 |
25176 |
585.02 |
| Apr 12 2019 |
25183 |
585.02 |
| Apr 05 2019 |
25183 |
585.02 |
| Mar 29 2019 |
25184 |
585.02 |
| Mar 22 2019 |
25168 |
585.02 |
| Mar 15 2019 |
25175 |
585.02 |
| Mar 08 2019 |
25085 |
585.02 |
| Mar 01 2019 |
25093 |
585.02 |
| Feb 22 2019 |
25086 |
585.02 |
| Feb 15 2019 |
25092 |
585.02 |
| Feb 08 2019 |
25055 |
585.02 |
| Feb 01 2019 |
25082 |
585.02 |
| Jan 25 2019 |
25096 |
585.02 |
| Jan 18 2019 |
24572 |
585.02 |
| Jan 11 2019 |
25295 |
585.02 |
| Jan 04 2019 |
25445 |
585.02 |
| Dec 28 2018 |
25362 |
585.02 |
| Dec 21 2018 |
25178 |
585.02 |
| Dec 14 2018 |
25362 |
585.02 |
| Dec 07 2018 |
25681 |
585.02 |
| Nov 30 2018 |
26021 |
585.02 |
| Nov 23 2018 |
26338 |
585.02 |
| Nov 16 2018 |
26933 |
585.02 |
| Nov 09 2018 |
27192 |
586.08 |
| Nov 02 2018 |
27373 |
586.08 |
| Oct 26 2018 |
27200 |
586.08 |
| Oct 19 2018 |
27395 |
586.08 |
| Oct 12 2018 |
27208 |
586.09 |
| Oct 05 2018 |
26930 |
586.09 |
| Sep 28 2018 |
27024 |
586.09 |
| Sep 21 2018 |
27071 |
586.09 |
| Sep 14 2018 |
26741 |
586.09 |
| Oct 20 2014 |
28885 |
619.69 |
| Oct 13 2014 |
29043 |
622.35 |
| Oct 06 2014 |
28519 |
622.35 |
| Sep 29 2014 |
29322 |
631.52 |
| Sep 22 2014 |
29465 |
631.52 |
| Sep 15 2014 |
29148 |
631.52 |
| Sep 08 2014 |
28821 |
631.52 |
| Sep 01 2014 |
28921 |
631.52 |
| Aug 25 2014 |
28977 |
631.52 |
| Aug 18 2014 |
28993 |
631.52 |
| Aug 11 2014 |
28992 |
631.52 |
| Aug 04 2014 |
28992 |
631.52 |
| Jul 28 2014 |
28992 |
631.52 |
| Jul 21 2014 |
29010 |
631.52 |
| Jul 14 2014 |
29011 |
631.52 |
| Jul 07 2014 |
29011 |
631.52 |
| Jun 30 2014 |
29011 |
631.52 |
| Jun 23 2014 |
29011 |
631.52 |
| Jun 16 2014 |
29011 |
631.52 |
| Jun 09 2014 |
29011 |
631.52 |
| Jun 02 2014 |
29011 |
631.52 |
| May 26 2014 |
29011 |
631.52 |
| May 19 2014 |
29011 |
631.52 |
| May 12 2014 |
29012 |
631.52 |
| May 05 2014 |
29012 |
631.52 |
| Apr 28 2014 |
29013 |
631.52 |
| Apr 21 2014 |
29013 |
631.52 |
| Apr 14 2014 |
29025 |
631.52 |
| Apr 07 2014 |
29025 |
631.52 |
| Mar 31 2014 |
29026 |
631.52 |
| Mar 24 2014 |
29026 |
631.52 |
| Mar 17 2014 |
29026 |
631.52 |
| Mar 10 2014 |
29025 |
631.52 |
| Mar 03 2014 |
29025 |
631.52 |
| Feb 24 2014 |
29019 |
631.52 |
| Feb 17 2014 |
29041 |
631.52 |
| Feb 10 2014 |
29039 |
631.52 |
| Feb 03 2014 |
29036 |
631.52 |
| Jan 27 2014 |
29097 |
631.52 |
| Jan 20 2014 |
29033 |
631.52 |
| Jan 13 2014 |
28859 |
631.52 |
| Jan 06 2014 |
28789 |
631.52 |
| Dec 30 2013 |
28969 |
631.52 |
| Dec 23 2013 |
28762 |
631.52 |
| Dec 16 2013 |
28513 |
631.52 |
| Dec 09 2013 |
28570 |
631.52 |
| Dec 02 2013 |
28870 |
631.52 |
| Nov 25 2013 |
29339 |
631.52 |
| Nov 18 2013 |
29342 |
631.52 |
| Nov 11 2013 |
28819 |
622.45 |
| Nov 04 2013 |
28711 |
622.45 |
| Oct 28 2013 |
28414 |
622.45 |
| Oct 21 2013 |
27749 |
622.54 |
| Oct 14 2013 |
27750 |
622.54 |
| Oct 07 2013 |
25209 |
595.22 |
| Sep 30 2013 |
23270 |
572.31 |
| Sep 23 2013 |
23220 |
572.31 |
| Sep 16 2013 |
22925 |
572.31 |
| Sep 09 2013 |
22787 |
572.31 |
| Sep 02 2013 |
22947 |
572.31 |
| Aug 26 2013 |
22892 |
572.31 |
| Aug 19 2013 |
22915 |
572.31 |
| Aug 12 2013 |
22916 |
572.31 |
| Aug 05 2013 |
22918 |
572.31 |
| Jul 29 2013 |
22919 |
572.31 |
| Jul 22 2013 |
22965 |
572.31 |
| Jul 15 2013 |
22965 |
572.31 |
| Jul 08 2013 |
22966 |
572.31 |
| Jul 01 2013 |
22966 |
572.31 |
| Jun 24 2013 |
22967 |
572.31 |
| Jun 17 2013 |
22967 |
572.31 |
| Jun 10 2013 |
22967 |
572.31 |
| Jun 03 2013 |
22967 |
572.31 |
| May 27 2013 |
22967 |
572.31 |
| May 20 2013 |
22967 |
572.31 |
| May 13 2013 |
22967 |
572.31 |
| May 06 2013 |
22967 |
572.31 |
| Apr 29 2013 |
22967 |
572.31 |
| Apr 22 2013 |
22928 |
572.31 |
| Apr 15 2013 |
22935 |
572.31 |
| Apr 08 2013 |
22935 |
572.31 |
| Apr 01 2013 |
22935 |
572.31 |
| Mar 25 2013 |
22926 |
572.31 |
| Mar 18 2013 |
22926 |
572.31 |
| Mar 11 2013 |
22926 |
572.31 |
| Mar 04 2013 |
22926 |
572.31 |
| Feb 25 2013 |
22926 |
572.31 |
| Feb 18 2013 |
22925 |
572.31 |
| Feb 11 2013 |
22934 |
572.31 |
| Feb 04 2013 |
22898 |
572.31 |
| Jan 28 2013 |
22944 |
572.31 |
| Jan 21 2013 |
22967 |
572.31 |
| Jan 14 2013 |
23087 |
572.31 |
| Jan 07 2013 |
23054 |
572.31 |
| Dec 31 2012 |
23057 |
572.31 |
| Dec 24 2012 |
23068 |
572.31 |
| Dec 17 2012 |
23061 |
572.31 |
| Dec 10 2012 |
22848 |
572.31 |
| Dec 03 2012 |
23076 |
572.31 |
| Nov 26 2012 |
22974 |
572.31 |
| Nov 19 2012 |
23033 |
572.31 |
| Nov 12 2012 |
21395 |
549.41 |
| Nov 05 2012 |
21430 |
549.41 |
| Oct 29 2012 |
17167 |
498.11 |
| Oct 22 2012 |
14208 |
467.05 |
| Oct 15 2012 |
12599 |
451.7 |
| Oct 02 2012 |
9706 |
422.49 |
| Sep 26 2012 |
9109 |
415.11 |
| Sep 20 2012 |
9067 |
415.11 |
| Sep 13 2012 |
8989 |
415.11 |
| Jan 19 2012 |
8540 |
418.61 |
| Dec 29 2011 |
8467 |
418.62 |
| Dec 13 2011 |
8370 |
418.63 |
| Dec 09 2011 |
8385 |
418.63 |
| Dec 01 2011 |
8374 |
418.64 |
| Nov 25 2011 |
8443 |
418.64 |
| Nov 17 2011 |
8379 |
418.64 |
| Nov 10 2011 |
8492 |
418.64 |
| Nov 04 2011 |
8467 |
418.65 |
| Oct 28 2011 |
8348 |
417.66 |
| Oct 21 2011 |
8880 |
423.4 |
| Oct 14 2011 |
8810 |
423.45 |
| Oct 07 2011 |
8863 |
427.03 |
| Sep 30 2011 |
9524 |
436.6 |
| Sep 27 2011 |
12049 |
469.73 |
| Sep 23 2011 |
11975 |
469.74 |
| Sep 16 2011 |
13342 |
491.6 |
| Sep 09 2011 |
13024 |
491.7 |
| Jan 13 2011 |
12945 |
493.18 |
| Dec 28 2010 |
13170 |
493.23 |
| Dec 14 2010 |
13060 |
493.27 |
| Dec 03 2010 |
13152 |
493.29 |
| Nov 26 2010 |
13123 |
493.31 |
| Nov 19 2010 |
13640 |
501.59 |
| Nov 12 2010 |
13432 |
501.79 |
| Nov 04 2010 |
13423 |
501.13 |
| Oct 28 2010 |
13157 |
502.58 |
| Oct 22 2010 |
15704 |
542.54 |
| Oct 14 2010 |
16415 |
556.72 |
| Oct 05 2010 |
15032 |
552.56 |
| Sep 29 2010 |
14832 |
543.39 |
| Sep 24 2010 |
14230 |
543.4 |
| Sep 17 2010 |
13911 |
548.31 |
| Sep 10 2010 |
13629 |
548.31 |
| Aug 15 2010 |
10804 |
533.05 |
| Jan 29 2010 |
13593 |
548.31 |
| Jan 15 2010 |
13537 |
548.31 |
| Jan 08 2010 |
13392 |
548.31 |
| Dec 18 2009 |
12949 |
548.31 |
| Dec 09 2009 |
12757 |
548.31 |
| Dec 04 2009 |
12394 |
548.31 |
| Nov 27 2009 |
12290 |
548.31 |
| Nov 20 2009 |
11546 |
541 |
| Nov 13 2009 |
10934 |
541 |
| Nov 06 2009 |
11196 |
551.11 |
| Oct 30 2009 |
14249 |
571.71 |
| Oct 23 2009 |
12916 |
555.35 |
| Oct 16 2009 |
13369 |
568.66 |
| Oct 09 2009 |
13420 |
572.81 |
| Oct 02 2009 |
12812 |
572.81 |
