| Sep 30 2021 |
4720 |
431.04 |
| Sep 23 2021 |
3970 |
415.65 |
| Sep 16 2021 |
5622 |
404.49 |
| Sep 09 2021 |
4956 |
386.35 |
| Sep 02 2021 |
5043 |
386.35 |
| Aug 26 2021 |
5044 |
386.35 |
| Aug 19 2021 |
5053 |
386.35 |
| Aug 12 2021 |
5066 |
386.35 |
| Aug 05 2021 |
5079 |
386.35 |
| Jul 29 2021 |
5083 |
386.35 |
| Jun 03 2021 |
4499 |
386.35 |
| Oct 02 2020 |
7610 |
394.03 |
| Sep 25 2020 |
7754 |
394.03 |
| Sep 18 2020 |
7976 |
394.5 |
| Sep 11 2020 |
7656 |
388.6 |
| Sep 04 2020 |
7599 |
386.35 |
| Aug 28 2020 |
7662 |
386.35 |
| Aug 21 2020 |
7700 |
386.35 |
| Aug 14 2020 |
7710 |
386.35 |
| Aug 07 2020 |
7785 |
386.35 |
| Jul 31 2020 |
7815 |
386.35 |
| Jul 24 2020 |
7815 |
386.35 |
| Jul 17 2020 |
7828 |
386.35 |
| Jul 10 2020 |
7854 |
386.35 |
| Jul 03 2020 |
7881 |
386.35 |
| Jun 26 2020 |
7881 |
386.35 |
| Jun 19 2020 |
7881 |
386.35 |
| Jun 12 2020 |
7888 |
386.35 |
| Jun 05 2020 |
7901 |
386.35 |
| May 29 2020 |
7911 |
386.35 |
| May 22 2020 |
7931 |
386.35 |
| May 15 2020 |
7931 |
386.35 |
| May 08 2020 |
7936 |
386.35 |
| May 01 2020 |
7936 |
386.35 |
| Apr 24 2020 |
7965 |
386.35 |
| Apr 17 2020 |
7965 |
386.35 |
| Apr 10 2020 |
7965 |
386.35 |
| Apr 03 2020 |
7965 |
386.35 |
| Mar 27 2020 |
7965 |
386.35 |
| Mar 20 2020 |
7972 |
386.35 |
| Mar 13 2020 |
7972 |
386.35 |
| Mar 06 2020 |
7972 |
386.35 |
| Feb 28 2020 |
7969 |
386.35 |
| Feb 21 2020 |
8003 |
386.35 |
| Feb 14 2020 |
8010 |
386.35 |
| Feb 07 2020 |
8017 |
386.35 |
| Jan 31 2020 |
8035 |
386.35 |
| Jan 24 2020 |
7731 |
386.35 |
| Jan 17 2020 |
7755 |
386.35 |
| Jan 10 2020 |
8228 |
386.35 |
| Jan 03 2020 |
8180 |
386.35 |
| Dec 27 2019 |
8178 |
386.35 |
| Dec 20 2019 |
8191 |
386.35 |
| Dec 13 2019 |
8215 |
386.35 |
| Dec 06 2019 |
8058 |
386.35 |
| Nov 29 2019 |
8222 |
386.35 |
| Nov 22 2019 |
8257 |
386.35 |
| Nov 15 2019 |
8307 |
386.35 |
| Nov 08 2019 |
8344 |
386.35 |
| Nov 01 2019 |
8339 |
386.35 |
| Oct 25 2019 |
8280 |
386.35 |
| Oct 18 2019 |
8095 |
386.35 |
| Oct 11 2019 |
8204 |
386.35 |
| Oct 04 2019 |
9775 |
404.52 |
| Sep 27 2019 |
9802 |
404.52 |
| Sep 20 2019 |
12003 |
431.11 |
| Sep 13 2019 |
14932 |
460.99 |
| Sep 06 2019 |
13220 |
446.77 |
| Aug 30 2019 |
11294 |
425.36 |
| Aug 23 2019 |
11313 |
425.36 |
| Aug 16 2019 |
11227 |
425.36 |
| Aug 09 2019 |
11227 |
425.36 |
| Aug 02 2019 |
11233 |
425.36 |
| Jul 26 2019 |
11241 |
425.36 |
| Jul 19 2019 |
11257 |
425.36 |
| Jul 12 2019 |
11279 |
425.36 |
| Jul 05 2019 |
11287 |
425.36 |
| Jun 28 2019 |
11308 |
425.36 |
| Jun 21 2019 |
11328 |
425.36 |
| Jun 14 2019 |
11322 |
425.36 |
| Jun 07 2019 |
11308 |
425.36 |
| May 31 2019 |
11327 |
425.36 |
| May 24 2019 |
11325 |
425.36 |
| May 17 2019 |
11345 |
425.36 |
| May 10 2019 |
11340 |
425.36 |
| May 03 2019 |
11348 |
425.36 |
| Apr 26 2019 |
11340 |
425.36 |
| Apr 19 2019 |
11339 |
425.36 |
| Apr 12 2019 |
11342 |
425.36 |
| Apr 05 2019 |
11342 |
425.36 |
| Mar 29 2019 |
11342 |
425.36 |
| Mar 22 2019 |
11339 |
425.36 |
| Mar 15 2019 |
11349 |
425.36 |
| Mar 08 2019 |
11293 |
425.36 |
| Mar 01 2019 |
11298 |
425.36 |
| Feb 22 2019 |
11291 |
425.36 |
| Feb 15 2019 |
11308 |
425.36 |
| Feb 08 2019 |
11294 |
425.36 |
| Feb 01 2019 |
11317 |
425.36 |
| Jan 25 2019 |
11321 |
425.36 |
| Jan 18 2019 |
10940 |
425.36 |
| Jan 11 2019 |
11465 |
425.36 |
| Jan 04 2019 |
11520 |
425.36 |
| Dec 28 2018 |
11527 |
425.36 |
| Dec 21 2018 |
11459 |
425.36 |
| Dec 14 2018 |
11489 |
425.36 |
| Dec 07 2018 |
11629 |
425.36 |
| Nov 30 2018 |
11778 |
425.36 |
| Nov 23 2018 |
11868 |
425.36 |
| Nov 16 2018 |
12061 |
425.36 |
| Nov 09 2018 |
12077 |
425.36 |
| Nov 02 2018 |
12117 |
425.36 |
| Oct 26 2018 |
10981 |
416.04 |
| Oct 19 2018 |
11026 |
416.04 |
| Oct 12 2018 |
10042 |
406.62 |
| Oct 05 2018 |
9852 |
406.62 |
| Sep 28 2018 |
9882 |
406.62 |
| Sep 21 2018 |
9877 |
406.62 |
| Sep 14 2018 |
9998 |
409.75 |
| Sep 07 2018 |
10623 |
416.76 |
| Aug 31 2018 |
10539 |
416.76 |
| Aug 24 2018 |
10501 |
416.76 |
| Aug 17 2018 |
10494 |
416.76 |
| Aug 10 2018 |
10499 |
416.76 |
| Aug 03 2018 |
10518 |
416.76 |
| Jul 27 2018 |
10526 |
416.76 |
| Jul 20 2018 |
10534 |
416.76 |
| Jul 13 2018 |
10529 |
416.76 |
| Jul 06 2018 |
10517 |
416.76 |
| Jun 29 2018 |
10568 |
416.76 |
| Jun 22 2018 |
10568 |
416.76 |
| Jun 15 2018 |
10585 |
416.76 |
| Jun 08 2018 |
10599 |
416.76 |
| Jun 01 2018 |
10594 |
416.76 |
| May 25 2018 |
10610 |
416.76 |
| May 18 2018 |
10593 |
416.76 |
| May 11 2018 |
10613 |
416.76 |
| May 04 2018 |
10660 |
416.76 |
| Apr 27 2018 |
10656 |
416.76 |
| Apr 20 2018 |
10686 |
416.76 |
| Apr 13 2018 |
10682 |
416.76 |
| Apr 06 2018 |
10682 |
416.76 |
| Mar 30 2018 |
10680 |
416.76 |
| Mar 23 2018 |
10680 |
416.76 |
| Mar 16 2018 |
10673 |
416.76 |
| Mar 09 2018 |
10673 |
416.76 |
| Mar 02 2018 |
10676 |
416.76 |
| Feb 23 2018 |
10678 |
416.76 |
| Feb 16 2018 |
10687 |
416.76 |
| Feb 09 2018 |
10684 |
416.76 |
| Feb 02 2018 |
10705 |
416.76 |
| Jan 26 2018 |
10733 |
416.76 |
| Jan 19 2018 |
10705 |
416.76 |
| Jan 12 2018 |
10364 |
416.76 |
| Jan 05 2018 |
10609 |
416.76 |
| Dec 29 2017 |
10620 |
416.76 |
| Dec 22 2017 |
10610 |
416.76 |
| Dec 15 2017 |
10577 |
416.76 |
| Dec 08 2017 |
10801 |
416.76 |
| Dec 01 2017 |
10886 |
416.76 |
| Nov 24 2017 |
10918 |
416.76 |
| Nov 17 2017 |
10936 |
416.31 |
| Nov 10 2017 |
11194 |
416.31 |
| Nov 03 2017 |
11160 |
416.31 |
| Oct 27 2017 |
12966 |
434.27 |
| Oct 20 2017 |
15422 |
457.38 |
| Oct 13 2017 |
14891 |
454.59 |
| Oct 06 2017 |
14777 |
454.59 |
| Sep 29 2017 |
14775 |
454.59 |
| Sep 22 2017 |
12707 |
434.93 |
| Sep 15 2017 |
12759 |
435.14 |
| Sep 08 2017 |
12664 |
435.14 |
| Sep 01 2017 |
12675 |
435.14 |
| Aug 25 2017 |
12689 |
435.14 |
| Aug 18 2017 |
12715 |
435.14 |
| Aug 11 2017 |
12643 |
435.14 |
| Aug 04 2017 |
12660 |
435.14 |
| Jul 28 2017 |
12659 |
435.14 |
| Jul 21 2017 |
12681 |
435.14 |
| Jul 14 2017 |
12692 |
435.14 |
| Jul 07 2017 |
12687 |
435.14 |
| Jun 30 2017 |
12697 |
435.14 |
| Jun 23 2017 |
12697 |
435.14 |
| Jun 16 2017 |
12691 |
435.14 |
| Jun 09 2017 |
12666 |
435.14 |
| Jun 02 2017 |
12669 |
435.14 |
| May 26 2017 |
12545 |
435.14 |
| May 19 2017 |
12563 |
435.14 |
| May 12 2017 |
12517 |
435.14 |
| May 05 2017 |
12483 |
435.14 |
| Apr 28 2017 |
12465 |
435.14 |
| Apr 21 2017 |
12447 |
435.14 |
| Apr 14 2017 |
12465 |
435.14 |
| Apr 07 2017 |
12466 |
435.14 |
| Mar 31 2017 |
12466 |
435.14 |
| Mar 24 2017 |
12466 |
435.14 |
| Mar 17 2017 |
12458 |
435.14 |
| Mar 10 2017 |
12474 |
435.14 |
| Mar 03 2017 |
12474 |
435.14 |
| Feb 24 2017 |
12471 |
435.14 |
| Feb 17 2017 |
12485 |
435.14 |
| Feb 10 2017 |
12507 |
435.14 |
| Feb 03 2017 |
12495 |
435.14 |
| Jan 27 2017 |
12499 |
435.14 |
| Jan 20 2017 |
12522 |
435.14 |
| Jan 13 2017 |
12533 |
435.14 |
| Jan 06 2017 |
12736 |
435.14 |
| Dec 30 2016 |
12797 |
435.14 |
| Dec 23 2016 |
12794 |
435.14 |
| Dec 16 2016 |
12829 |
435.14 |
| Dec 09 2016 |
12903 |
435.14 |
| Dec 02 2016 |
14331 |
446.5 |
| Nov 25 2016 |
14247 |
446.5 |
| Nov 18 2016 |
14410 |
446.5 |
| Nov 11 2016 |
14240 |
443.84 |
| Nov 04 2016 |
14242 |
443.84 |
| Oct 28 2016 |
12307 |
426.82 |
| Oct 21 2016 |
12401 |
426.82 |
| Oct 14 2016 |
12319 |
426.86 |
| Oct 07 2016 |
12282 |
426.86 |
| Sep 30 2016 |
12245 |
426.86 |
| Sep 16 2016 |
25559 |
557.4 |
| Sep 09 2016 |
20724 |
511.55 |
| Sep 02 2016 |
24524 |
550.98 |
| Aug 26 2016 |
24550 |
550.98 |
| Aug 19 2016 |
24092 |
550.98 |
| Aug 12 2016 |
24076 |
550.98 |
| Aug 05 2016 |
24097 |
550.98 |
| Jul 29 2016 |
24099 |
550.98 |
| Jul 22 2016 |
24069 |
550.98 |
| Jun 28 2016 |
24071 |
550.98 |
| Jun 21 2016 |
24140 |
550.98 |
| Jun 14 2016 |
24140 |
550.98 |
| Jun 07 2016 |
24142 |
550.98 |
| May 31 2016 |
24150 |
550.98 |
| May 24 2016 |
24150 |
550.98 |
| May 17 2016 |
24125 |
550.98 |
| May 10 2016 |
24126 |
550.98 |
| May 03 2016 |
24132 |
550.98 |
| Apr 26 2016 |
24127 |
550.98 |
| Apr 19 2016 |
24091 |
550.98 |
| Apr 12 2016 |
24146 |
550.98 |
| Apr 05 2016 |
24146 |
550.98 |
| Mar 29 2016 |
24146 |
550.98 |
| Mar 22 2016 |
24128 |
550.98 |
| Mar 15 2016 |
24128 |
550.98 |
| Mar 08 2016 |
24150 |
550.98 |
| Mar 01 2016 |
24146 |
550.98 |
| Feb 23 2016 |
24143 |
550.98 |
| Feb 16 2016 |
24066 |
550.98 |
| Feb 09 2016 |
24066 |
550.98 |
| Feb 02 2016 |
24009 |
550.98 |
| Jan 26 2016 |
24053 |
550.98 |
| Jan 19 2016 |
24064 |
550.98 |
| Jan 12 2016 |
23618 |
550.98 |
| Jan 05 2016 |
24056 |
550.98 |
| Dec 29 2015 |
24093 |
550.98 |
| Dec 22 2015 |
23902 |
550.98 |
| Dec 15 2015 |
23798 |
550.98 |
| Dec 08 2015 |
24143 |
550.98 |
| Dec 01 2015 |
24220 |
550.98 |
| Nov 24 2015 |
20117 |
511.19 |
| Nov 17 2015 |
18232 |
496.18 |
| Nov 10 2015 |
17191 |
486.68 |
| Nov 03 2015 |
15076 |
466.37 |
| Oct 27 2015 |
12485 |
442.55 |
| Oct 20 2015 |
12385 |
442.55 |
| Oct 13 2015 |
11913 |
442.55 |
| Oct 06 2015 |
11918 |
442.55 |
| Sep 29 2015 |
12000 |
442.55 |
| Sep 22 2015 |
32789 |
442.55 |
| Sep 15 2015 |
10977 |
420.83 |
| Sep 14 2015 |
10302 |
428.6 |
| Sep 07 2015 |
7114 |
390.24 |
| Aug 31 2015 |
7089 |
390.24 |
| Aug 24 2015 |
7052 |
390.24 |
| Aug 17 2015 |
7059 |
390.24 |
| Aug 10 2015 |
7064 |
390.24 |
| Aug 03 2015 |
7064 |
390.24 |
| Jul 27 2015 |
7064 |
390.24 |
| Jul 20 2015 |
7064 |
390.24 |
| Jul 13 2015 |
7064 |
390.24 |
| Jul 06 2015 |
7064 |
390.24 |
| Jun 29 2015 |
7064 |
390.24 |
| Jun 22 2015 |
7064 |
390.24 |
| Jun 15 2015 |
7064 |
390.24 |
| Jun 08 2015 |
7129 |
390.24 |
| Jun 01 2015 |
7129 |
390.24 |
| May 25 2015 |
7129 |
390.24 |
| May 18 2015 |
7129 |
390.24 |
| May 11 2015 |
7129 |
390.24 |
| May 04 2015 |
7129 |
390.24 |
| Apr 27 2015 |
7123 |
390.24 |
| Apr 20 2015 |
7116 |
390.24 |
| Apr 13 2015 |
7115 |
390.24 |
| Apr 06 2015 |
7122 |
390.24 |
| Mar 30 2015 |
7122 |
390.24 |
| Mar 23 2015 |
7133 |
390.24 |
| Mar 16 2015 |
7127 |
390.24 |
| Mar 09 2015 |
7126 |
390.24 |
| Mar 02 2015 |
7116 |
390.24 |
| Feb 23 2015 |
7052 |
390.24 |
| Feb 16 2015 |
7050 |
390.24 |
| Feb 09 2015 |
7058 |
390.24 |
| Feb 02 2015 |
7062 |
390.24 |
| Jan 26 2015 |
7064 |
390.24 |
| Jan 19 2015 |
7049 |
390.24 |
| Jan 12 2015 |
6955 |
390.24 |
| Jan 05 2015 |
7165 |
390.24 |
| Dec 29 2014 |
7156 |
390.24 |
| Dec 22 2014 |
7182 |
390.24 |
| Dec 15 2014 |
7051 |
390.24 |
| Dec 08 2014 |
7101 |
390.24 |
| Dec 01 2014 |
7030 |
388.6 |
| Nov 24 2014 |
6086 |
374.58 |
| Nov 17 2014 |
6127 |
374.58 |
| Nov 10 2014 |
6179 |
374.58 |
| Nov 03 2014 |
5404 |
364.63 |
| Oct 27 2014 |
5433 |
364.91 |
| Oct 20 2014 |
4416 |
346 |
| Oct 13 2014 |
3704 |
332.77 |
| Oct 06 2014 |
3757 |
333.59 |
| Sep 29 2014 |
3800 |
333.59 |
| Sep 22 2014 |
3817 |
333.59 |
| Sep 15 2014 |
4402 |
345.74 |
| Sep 08 2014 |
6454 |
378.25 |
| Sep 01 2014 |
6697 |
381.26 |
| Aug 25 2014 |
6706 |
381.26 |
| Aug 18 2014 |
6711 |
381.26 |
| Aug 11 2014 |
6711 |
381.26 |
| Aug 04 2014 |
6711 |
381.26 |
| Jul 28 2014 |
6711 |
381.26 |
| Jul 21 2014 |
6724 |
381.26 |
| Jul 14 2014 |
6724 |
381.26 |
| Jul 07 2014 |
6724 |
381.26 |
| Jun 30 2014 |
6724 |
381.26 |
| Jun 23 2014 |
6724 |
381.26 |
| Jun 16 2014 |
6724 |
381.26 |
| Jun 09 2014 |
6724 |
381.26 |
| Jun 02 2014 |
6724 |
381.26 |
| May 26 2014 |
6724 |
381.26 |
| May 19 2014 |
6724 |
381.26 |
| May 12 2014 |
6725 |
381.26 |
| May 05 2014 |
6725 |
381.26 |
| Apr 28 2014 |
6726 |
381.26 |
| Apr 21 2014 |
6726 |
381.26 |
| Apr 14 2014 |
6736 |
381.26 |
| Apr 07 2014 |
6736 |
381.26 |
| Mar 31 2014 |
6737 |
381.26 |
| Mar 24 2014 |
6737 |
381.26 |
| Mar 17 2014 |
6737 |
381.26 |
| Mar 10 2014 |
6737 |
381.26 |
| Mar 03 2014 |
6737 |
381.26 |
| Feb 24 2014 |
6736 |
381.26 |
| Feb 17 2014 |
6741 |
381.26 |
| Feb 10 2014 |
6740 |
381.26 |
| Feb 03 2014 |
6729 |
381.26 |
| Jan 27 2014 |
6791 |
381.26 |
| Jan 20 2014 |
6760 |
381.26 |
| Jan 13 2014 |
6620 |
381.26 |
| Jan 06 2014 |
6576 |
381.26 |
| Dec 30 2013 |
6656 |
381.26 |
| Dec 23 2013 |
6493 |
381.26 |
| Dec 16 2013 |
6412 |
381.26 |
| Dec 09 2013 |
6844 |
387.27 |
| Dec 02 2013 |
6952 |
387.27 |
| Nov 25 2013 |
7062 |
387.27 |
| Nov 18 2013 |
6046 |
372.45 |
| Nov 11 2013 |
5995 |
372.45 |
| Nov 04 2013 |
6095 |
373.82 |
| Oct 28 2013 |
6138 |
374.05 |
| Oct 21 2013 |
5123 |
360.24 |
| Oct 14 2013 |
4182 |
344.38 |
| Oct 07 2013 |
4803 |
355.54 |
| Sep 30 2013 |
4961 |
357.8 |
| Sep 23 2013 |
4024 |
341.43 |
| Sep 16 2013 |
4045 |
341.43 |
| Sep 09 2013 |
3899 |
338.56 |
| Sep 02 2013 |
4581 |
350.46 |
| Aug 26 2013 |
4560 |
350.46 |
| Aug 19 2013 |
4571 |
350.46 |
| Aug 12 2013 |
4572 |
350.46 |
| Aug 05 2013 |
4573 |
350.46 |
| Jul 29 2013 |
4573 |
350.46 |
| Jul 22 2013 |
4587 |
350.46 |
| Jul 15 2013 |
4587 |
350.46 |
| Jul 08 2013 |
4586 |
350.46 |
| Jul 01 2013 |
4586 |
350.46 |
| Jun 24 2013 |
4586 |
350.46 |
| Jun 17 2013 |
4586 |
350.46 |
| Jun 10 2013 |
4586 |
350.46 |
| Jun 03 2013 |
4586 |
350.46 |
| May 27 2013 |
4586 |
350.46 |
| May 20 2013 |
4586 |
350.46 |
| May 13 2013 |
4586 |
350.46 |
| May 06 2013 |
4586 |
350.46 |
| Apr 29 2013 |
4586 |
350.46 |
| Apr 22 2013 |
4581 |
350.46 |
| Apr 15 2013 |
4588 |
350.46 |
| Apr 08 2013 |
4588 |
350.46 |
| Apr 01 2013 |
4588 |
350.46 |
| Mar 25 2013 |
4589 |
350.46 |
| Mar 18 2013 |
4589 |
350.46 |
| Mar 11 2013 |
4589 |
350.46 |
| Mar 04 2013 |
4589 |
350.46 |
| Feb 25 2013 |
4589 |
350.46 |
| Feb 18 2013 |
4600 |
350.46 |
| Feb 11 2013 |
4608 |
350.46 |
| Feb 04 2013 |
4589 |
350.46 |
| Jan 28 2013 |
4619 |
350.46 |
| Jan 21 2013 |
4631 |
350.46 |
| Jan 14 2013 |
4683 |
350.46 |
| Jan 07 2013 |
4651 |
350.46 |
| Dec 31 2012 |
4670 |
350.46 |
| Dec 24 2012 |
4664 |
350.46 |
| Dec 17 2012 |
4670 |
350.46 |
| Dec 10 2012 |
4652 |
350.46 |
| Dec 03 2012 |
4709 |
350.46 |
| Nov 26 2012 |
4411 |
346.81 |
| Nov 19 2012 |
4463 |
346.81 |
| Nov 12 2012 |
4438 |
346.13 |
| Nov 05 2012 |
4710 |
350.21 |
| Oct 29 2012 |
4752 |
350.21 |
| Oct 22 2012 |
5120 |
356.16 |
| Oct 15 2012 |
5575 |
364.4 |
| Oct 02 2012 |
6616 |
381.6 |
| Sep 26 2012 |
6726 |
382.33 |
| Sep 20 2012 |
6698 |
382.58 |
| Sep 13 2012 |
5781 |
369.27 |
| Jan 19 2012 |
6969 |
397.03 |
| Dec 29 2011 |
6887 |
396.97 |
| Dec 13 2011 |
6813 |
396.93 |
| Dec 09 2011 |
6809 |
396.92 |
| Dec 01 2011 |
5501 |
376.64 |
| Nov 25 2011 |
5574 |
376.64 |
| Nov 17 2011 |
5053 |
368.26 |
| Nov 10 2011 |
5421 |
374.04 |
| Nov 04 2011 |
6242 |
387.52 |
| Oct 28 2011 |
5829 |
381.38 |
| Oct 21 2011 |
4925 |
364.97 |
| Oct 14 2011 |
7444 |
405.94 |
| Oct 07 2011 |
6352 |
393.19 |
| Sep 30 2011 |
7066 |
403.73 |
| Sep 27 2011 |
7434 |
411.49 |
| Sep 23 2011 |
7332 |
411.3 |
| Sep 16 2011 |
7579 |
417.39 |
| Sep 09 2011 |
4914 |
376.14 |
| Jan 13 2011 |
4889 |
376.21 |
| Dec 28 2010 |
5084 |
376.21 |
| Dec 14 2010 |
5080 |
376.21 |
| Dec 03 2010 |
5088 |
376.21 |
| Nov 26 2010 |
5085 |
376.21 |
| Nov 19 2010 |
5047 |
376.21 |
| Nov 12 2010 |
5169 |
380.01 |
| Nov 04 2010 |
5092 |
380.01 |
| Oct 28 2010 |
5010 |
382.07 |
| Oct 22 2010 |
5176 |
386.54 |
| Oct 14 2010 |
5376 |
392.6 |
| Oct 05 2010 |
5304 |
397.99 |
| Sep 29 2010 |
5381 |
397.99 |
| Sep 24 2010 |
5207 |
397.99 |
| Sep 17 2010 |
5059 |
397.99 |
| Sep 10 2010 |
4973 |
397.99 |
| Aug 15 2010 |
4154 |
393 |
| Jan 29 2010 |
4966 |
397.99 |
| Jan 15 2010 |
4931 |
397.99 |
| Jan 08 2010 |
4820 |
397.99 |
| Dec 18 2009 |
4564 |
397.99 |
| Dec 09 2009 |
4501 |
397.99 |
| Dec 04 2009 |
4412 |
397.99 |
| Nov 27 2009 |
4436 |
397.99 |
| Nov 20 2009 |
4757 |
409 |
| Nov 13 2009 |
5745 |
437.25 |
| Nov 06 2009 |
7181 |
467.31 |
| Oct 30 2009 |
9297 |
482.95 |
| Oct 23 2009 |
10186 |
505.8 |
| Oct 16 2009 |
10887 |
522.04 |
| Oct 09 2009 |
10552 |
517.61 |
| Oct 02 2009 |
9880 |
513.45 |
| Sep 25 2009 |
12553 |
582.19 |
