| Oct 14 2016 |
32716 |
622.69 |
| Oct 07 2016 |
34480 |
649.51 |
| Sep 30 2016 |
34443 |
649.51 |
| Sep 23 2016 |
33886 |
649.51 |
| Sep 16 2016 |
33330 |
649.51 |
| Sep 09 2016 |
33203 |
657.6 |
| Sep 02 2016 |
33109 |
657.6 |
| Aug 26 2016 |
33146 |
657.6 |
| Aug 19 2016 |
32569 |
657.6 |
| Aug 12 2016 |
32560 |
657.6 |
| Aug 05 2016 |
32581 |
657.6 |
| Jul 29 2016 |
32583 |
657.6 |
| Jul 22 2016 |
32550 |
657.6 |
| Jun 28 2016 |
32552 |
657.6 |
| Jun 21 2016 |
32639 |
657.6 |
| Jun 14 2016 |
32639 |
657.6 |
| Jun 07 2016 |
32641 |
657.6 |
| May 31 2016 |
32648 |
657.6 |
| May 24 2016 |
32648 |
657.6 |
| May 17 2016 |
32619 |
657.6 |
| May 10 2016 |
32620 |
657.6 |
| May 03 2016 |
32626 |
657.6 |
| Apr 26 2016 |
32621 |
657.6 |
| Apr 19 2016 |
32571 |
657.6 |
| Apr 12 2016 |
32645 |
657.6 |
| Apr 05 2016 |
32645 |
657.6 |
| Mar 29 2016 |
32645 |
657.6 |
| Mar 22 2016 |
32623 |
657.6 |
| Mar 15 2016 |
32624 |
657.6 |
| Mar 08 2016 |
32648 |
657.6 |
| Mar 01 2016 |
32643 |
657.6 |
| Feb 23 2016 |
32640 |
657.6 |
| Feb 16 2016 |
32552 |
657.6 |
| Feb 09 2016 |
32552 |
657.6 |
| Feb 02 2016 |
32486 |
657.6 |
| Jan 26 2016 |
32534 |
657.6 |
| Jan 19 2016 |
32550 |
657.6 |
| Jan 12 2016 |
32125 |
657.6 |
| Jan 05 2016 |
32619 |
657.6 |
| Dec 29 2015 |
32661 |
657.6 |
| Dec 22 2015 |
32431 |
657.6 |
| Dec 15 2015 |
32287 |
657.6 |
| Dec 08 2015 |
32663 |
657.6 |
| Dec 01 2015 |
32801 |
657.6 |
| Nov 24 2015 |
32534 |
657.6 |
| Nov 17 2015 |
32202 |
657.6 |
| Nov 10 2015 |
32316 |
657.6 |
| Nov 03 2015 |
32483 |
657.6 |
| Oct 27 2015 |
32637 |
657.6 |
| Oct 20 2015 |
32687 |
657.6 |
| Oct 13 2015 |
32906 |
675.05 |
| Oct 06 2015 |
32750 |
673.78 |
| Sep 29 2015 |
32576 |
673.78 |
| Sep 22 2015 |
16764 |
673.78 |
| Sep 15 2015 |
19383 |
673.78 |
| Dec 03 2012 |
24363 |
588.83 |
| Nov 26 2012 |
24226 |
588.83 |
| Nov 19 2012 |
24291 |
588.83 |
| Nov 12 2012 |
23766 |
580.02 |
| Nov 05 2012 |
23743 |
579.76 |
| Oct 29 2012 |
23484 |
573.56 |
| Oct 22 2012 |
23397 |
575.21 |
| Oct 15 2012 |
23157 |
575.21 |
| Oct 02 2012 |
22280 |
575.21 |
| Sep 26 2012 |
22242 |
575.21 |
| Sep 20 2012 |
21947 |
575.21 |
| Sep 13 2012 |
21644 |
575.21 |
| Jan 19 2012 |
21120 |
577.34 |
| Dec 29 2011 |
20994 |
577.34 |
| Dec 13 2011 |
20777 |
577.34 |
| Dec 09 2011 |
20820 |
577.34 |
| Dec 01 2011 |
20410 |
571.79 |
| Nov 25 2011 |
20664 |
571.79 |
| Nov 17 2011 |
20610 |
571.79 |
| Nov 10 2011 |
20957 |
571.98 |
| Nov 04 2011 |
20731 |
568.29 |
| Oct 28 2011 |
21739 |
584.16 |
| Oct 21 2011 |
22361 |
591.1 |
| Oct 14 2011 |
22184 |
591.1 |
| Oct 07 2011 |
20752 |
576.54 |
| Sep 30 2011 |
21745 |
594.1 |
| Sep 27 2011 |
21194 |
594.11 |
| Sep 23 2011 |
20761 |
588.65 |
| Sep 16 2011 |
20710 |
599.57 |
| Sep 09 2011 |
20102 |
599.58 |
| Jan 13 2011 |
19805 |
599.67 |
| Dec 28 2010 |
19997 |
599.67 |
| Dec 14 2010 |
19789 |
599.67 |
| Dec 03 2010 |
19992 |
599.67 |
| Nov 26 2010 |
20044 |
599.67 |
| Nov 19 2010 |
19978 |
599.67 |
| Nov 12 2010 |
19624 |
599.67 |
| Nov 04 2010 |
19881 |
599.68 |
| Oct 28 2010 |
19620 |
603.23 |
| Oct 22 2010 |
19460 |
603.22 |
| Oct 14 2010 |
19181 |
603.22 |
| Oct 05 2010 |
19217 |
632.51 |
| Sep 29 2010 |
19785 |
632.51 |
| Sep 24 2010 |
19977 |
662.72 |
| Oct 30 2009 |
17241 |
632.62 |
| Oct 23 2009 |
17980 |
679.62 |
| Oct 16 2009 |
17653 |
679.62 |
| Oct 09 2009 |
17444 |
679.62 |
| Oct 02 2009 |
16223 |
661.06 |
| Sep 25 2009 |
14479 |
629.09 |
| Sep 18 2009 |
13440 |
608.9 |
| Sep 11 2009 |
13313 |
608.9 |
| Jan 30 2009 |
13107 |
608.9 |
| Jan 09 2009 |
11852 |
608.9 |
| Dec 18 2008 |
11603 |
608.9 |
| Dec 12 2008 |
11541 |
608.9 |
| Dec 05 2008 |
11562 |
608.9 |
| Nov 28 2008 |
11205 |
608.9 |
| Nov 21 2008 |
11085 |
607.27 |
| Nov 14 2008 |
10764 |
607.27 |
| Nov 07 2008 |
10130 |
591.44 |
| Oct 31 2008 |
9189 |
581.15 |
| Oct 24 2008 |
8537 |
569.36 |
| Oct 17 2008 |
7023 |
542.18 |
| Oct 10 2008 |
6781 |
542.18 |
| Oct 03 2008 |
5524 |
516.75 |
| Sep 26 2008 |
5606 |
534.01 |
| Sep 19 2008 |
5557 |
535.48 |
| Feb 01 2008 |
5303 |
535.48 |
| Dec 12 2007 |
5177 |
535.48 |
| Dec 07 2007 |
5143 |
535.48 |
| Nov 30 2007 |
5022 |
535.48 |
| Nov 23 2007 |
4708 |
520.48 |
| Nov 16 2007 |
4725 |
513.66 |
| Nov 09 2007 |
4621 |
511.52 |
| Nov 02 2007 |
4880 |
531.56 |
| Oct 26 2007 |
4804 |
531.56 |
| Oct 19 2007 |
4878 |
544.91 |
| Oct 12 2007 |
4578 |
532.44 |
| Oct 05 2007 |
4377 |
543.96 |
| Sep 28 2007 |
4055 |
526.11 |
| Sep 21 2007 |
3804 |
529.51 |
| Sep 14 2007 |
3686 |
529.51 |
| Aug 24 2007 |
3598 |
529.51 |
| Dec 14 2006 |
3357 |
529.51 |
| Dec 08 2006 |
3329 |
529.51 |
| Dec 01 2006 |
3246 |
529.51 |
| Nov 24 2006 |
3129 |
525 |
| Nov 17 2006 |
2965 |
535.61 |
| Nov 10 2006 |
2849 |
535.61 |
| Nov 03 2006 |
2378 |
510.23 |
| Oct 27 2006 |
2218 |
510.23 |
| Oct 20 2006 |
1948 |
504.34 |
| Oct 13 2006 |
1903 |
553.97 |
| Oct 06 2006 |
1542 |
553.97 |
| Sep 29 2006 |
945 |
553.97 |
