Nov 17 2014 |
27444 |
605.73 |
Nov 10 2014 |
27689 |
605.73 |
Nov 03 2014 |
28176 |
612.29 |
Oct 27 2014 |
28117 |
612.29 |
Oct 20 2014 |
28290 |
612.29 |
Oct 13 2014 |
28316 |
613.47 |
Oct 06 2014 |
27823 |
613.47 |
Sep 29 2014 |
28033 |
613.47 |
Sep 22 2014 |
28174 |
613.47 |
Sep 15 2014 |
27830 |
613.47 |
Sep 08 2014 |
27525 |
613.47 |
Sep 01 2014 |
27623 |
613.47 |
Aug 25 2014 |
27682 |
613.47 |
Aug 18 2014 |
27697 |
613.47 |
Aug 11 2014 |
27696 |
613.47 |
Aug 04 2014 |
27696 |
613.47 |
Jul 28 2014 |
27696 |
613.47 |
Jul 21 2014 |
27714 |
613.47 |
Jul 14 2014 |
27715 |
613.47 |
Jul 07 2014 |
27715 |
613.47 |
Jun 30 2014 |
27715 |
613.47 |
Jun 23 2014 |
27715 |
613.47 |
Jun 16 2014 |
27715 |
613.47 |
Jun 09 2014 |
27715 |
613.47 |
Jun 02 2014 |
27715 |
613.47 |
May 26 2014 |
27715 |
613.47 |
May 19 2014 |
27715 |
613.47 |
May 12 2014 |
27716 |
613.47 |
May 05 2014 |
27716 |
613.47 |
Apr 28 2014 |
27717 |
613.47 |
Apr 21 2014 |
27717 |
613.47 |
Apr 14 2014 |
27730 |
613.47 |
Apr 07 2014 |
27730 |
613.47 |
Mar 31 2014 |
27731 |
613.47 |
Mar 24 2014 |
27731 |
613.47 |
Mar 17 2014 |
27731 |
613.47 |
Mar 10 2014 |
27730 |
613.47 |
Mar 03 2014 |
27730 |
613.47 |
Feb 24 2014 |
27724 |
613.47 |
Feb 17 2014 |
27746 |
613.47 |
Feb 10 2014 |
27744 |
613.47 |
Feb 03 2014 |
27740 |
613.47 |
Jan 27 2014 |
27800 |
613.47 |
Jan 20 2014 |
27744 |
613.47 |
Jan 13 2014 |
27572 |
613.47 |
Jan 06 2014 |
27507 |
613.47 |
Dec 30 2013 |
27677 |
613.47 |
Dec 23 2013 |
27469 |
613.47 |
Dec 16 2013 |
27220 |
613.47 |
Dec 09 2013 |
27250 |
613.47 |
Dec 02 2013 |
27541 |
613.47 |
Nov 25 2013 |
28325 |
617.34 |
Nov 18 2013 |
28336 |
617.34 |
Nov 11 2013 |
28385 |
617.34 |
Nov 04 2013 |
28181 |
615.83 |
Oct 28 2013 |
26832 |
602.72 |
Oct 21 2013 |
25135 |
589.62 |
Oct 14 2013 |
23668 |
571.56 |
Oct 07 2013 |
21966 |
553.54 |
Sep 30 2013 |
22139 |
557.5 |
Sep 23 2013 |
22104 |
557.5 |
Sep 16 2013 |
21823 |
557.5 |
Sep 09 2013 |
21702 |
557.5 |
Sep 02 2013 |
21849 |
557.5 |
Aug 26 2013 |
21799 |
557.5 |
Aug 19 2013 |
21820 |
557.5 |
Aug 12 2013 |
21821 |
557.5 |
Aug 05 2013 |
21823 |
557.5 |
Jul 29 2013 |
21824 |
557.5 |
Jul 22 2013 |
21871 |
557.5 |
Jul 15 2013 |
21871 |
557.5 |
Jul 08 2013 |
21871 |
557.5 |
Jul 01 2013 |
21871 |
557.5 |
Jun 24 2013 |
21872 |
557.5 |
Jun 17 2013 |
21872 |
557.5 |
Jun 10 2013 |
21872 |
557.5 |
Jun 03 2013 |
21872 |
557.5 |
May 27 2013 |
21872 |
557.5 |
May 20 2013 |
21872 |
557.5 |
May 13 2013 |
21872 |
557.5 |
May 06 2013 |
21872 |
557.5 |
Apr 29 2013 |
21872 |
557.5 |
Apr 22 2013 |
21832 |
557.5 |
Apr 15 2013 |
21839 |
557.5 |
Apr 08 2013 |
21839 |
557.5 |
Apr 01 2013 |
21839 |
557.5 |
Mar 25 2013 |
21830 |
557.5 |
Mar 18 2013 |
21830 |
557.5 |
Mar 11 2013 |
21830 |
557.5 |
Mar 04 2013 |
21830 |
557.5 |
Feb 25 2013 |
21830 |
557.5 |
Feb 18 2013 |
21831 |
557.5 |
Feb 11 2013 |
21840 |
557.5 |
Feb 04 2013 |
21804 |
557.5 |
Jan 28 2013 |
21846 |
557.5 |
Jan 21 2013 |
21865 |
557.5 |
Jan 14 2013 |
21979 |
557.5 |
Jan 07 2013 |
21935 |
557.5 |
Dec 31 2012 |
21942 |
557.5 |
Dec 24 2012 |
21945 |
557.5 |
Dec 17 2012 |
21945 |
557.5 |
Dec 10 2012 |
21735 |
557.5 |
Dec 03 2012 |
21660 |
553.56 |
Nov 26 2012 |
21564 |
553.56 |
Nov 19 2012 |
21622 |
553.56 |
Nov 12 2012 |
21320 |
548.54 |
Nov 05 2012 |
21349 |
548.54 |
Oct 29 2012 |
21492 |
548.54 |
Oct 22 2012 |
21340 |
548.46 |
Oct 15 2012 |
21924 |
558.83 |
Oct 02 2012 |
17885 |
516.49 |
Sep 26 2012 |
17846 |
516.49 |
Sep 20 2012 |
16255 |
498.62 |
Sep 13 2012 |
14744 |
482.92 |
Jan 19 2012 |
16629 |
515.71 |
Dec 29 2011 |
16515 |
515.64 |
Dec 13 2011 |
16315 |
515.59 |
Dec 09 2011 |
16324 |
515.58 |
Dec 01 2011 |
15921 |
510.59 |
Nov 25 2011 |
16102 |
510.57 |
Nov 17 2011 |
16062 |
510.56 |
Nov 10 2011 |
15225 |
497.01 |
Nov 04 2011 |
15084 |
495.45 |
Oct 28 2011 |
15242 |
498.65 |
Oct 21 2011 |
13739 |
479.47 |
Oct 14 2011 |
13910 |
483.03 |
Oct 07 2011 |
14081 |
488.7 |
Sep 30 2011 |
13920 |
488.8 |
Sep 27 2011 |
13577 |
488.83 |
Sep 23 2011 |
14215 |
498.01 |
Sep 16 2011 |
14846 |
511.77 |
Sep 09 2011 |
14471 |
511.79 |
Jan 13 2011 |
14298 |
512.02 |
Dec 28 2010 |
14525 |
512.02 |
Dec 14 2010 |
14382 |
512.03 |
Dec 03 2010 |
14515 |
512.03 |
Nov 26 2010 |
14519 |
512.04 |
Nov 19 2010 |
14403 |
512.04 |
Nov 12 2010 |
14742 |
520.87 |
Nov 04 2010 |
14465 |
515.98 |
Oct 28 2010 |
13123 |
502.22 |
Oct 22 2010 |
12808 |
499.89 |
Oct 14 2010 |
12574 |
499.95 |
Oct 05 2010 |
15416 |
559.3 |
Sep 29 2010 |
15789 |
559.3 |
Sep 24 2010 |
15145 |
559.3 |
Sep 17 2010 |
14491 |
559.3 |
Sep 10 2010 |
14202 |
559.3 |
Aug 15 2010 |
9335 |
501.33 |
Jan 29 2010 |
14167 |
559.3 |
Jan 15 2010 |
14108 |
559.3 |
Jan 08 2010 |
13963 |
559.3 |
Dec 18 2009 |
13517 |
559.3 |
Dec 09 2009 |
13330 |
559.3 |
Dec 04 2009 |
12983 |
559.3 |
Nov 27 2009 |
12851 |
559.3 |
Nov 20 2009 |
12397 |
559.3 |
Nov 13 2009 |
12651 |
581.05 |
Nov 06 2009 |
13767 |
613.4 |
Oct 30 2009 |
16374 |
613.4 |
Oct 23 2009 |
17173 |
646.24 |
Oct 16 2009 |
13064 |
563.11 |