| Nov 02 2023 |
9978 |
668.86 |
| Oct 26 2023 |
10099 |
668.86 |
| Oct 19 2023 |
8209 |
559.7 |
| Oct 12 2023 |
7070 |
530.02 |
| Oct 05 2023 |
7044 |
522.99 |
| Sep 28 2023 |
7009 |
522.99 |
| Sep 21 2023 |
7020 |
522.99 |
| Sep 14 2023 |
6800 |
506.46 |
| Sep 07 2023 |
6829 |
506.46 |
| Aug 31 2023 |
6873 |
506.46 |
| Aug 24 2023 |
6857 |
506.46 |
| Aug 17 2023 |
6846 |
506.46 |
| Aug 10 2023 |
6847 |
506.46 |
| Aug 03 2023 |
6859 |
506.46 |
| Jul 27 2023 |
6847 |
506.46 |
| Jul 20 2023 |
6747 |
506.46 |
| Jul 13 2023 |
6747 |
506.46 |
| Jul 06 2023 |
6723 |
506.46 |
| Jun 29 2023 |
6729 |
506.46 |
| Jun 22 2023 |
6729 |
506.46 |
| Jun 15 2023 |
6729 |
506.46 |
| Jun 08 2023 |
6733 |
506.46 |
| Jun 01 2023 |
6724 |
506.46 |
| May 25 2023 |
6719 |
506.46 |
| May 18 2023 |
6719 |
506.46 |
| May 11 2023 |
6719 |
506.46 |
| May 04 2023 |
6718 |
506.46 |
| Apr 27 2023 |
6719 |
506.46 |
| Apr 20 2023 |
6719 |
506.46 |
| Apr 13 2023 |
6719 |
506.46 |
| Apr 06 2023 |
6731 |
506.46 |
| Mar 30 2023 |
6731 |
506.46 |
| Mar 23 2023 |
6731 |
506.46 |
| Mar 16 2023 |
6731 |
506.46 |
| Mar 09 2023 |
6731 |
506.46 |
| Mar 02 2023 |
6731 |
506.46 |
| Feb 23 2023 |
6731 |
506.46 |
| Feb 16 2023 |
6740 |
506.46 |
| Feb 09 2023 |
6762 |
506.46 |
| Feb 02 2023 |
6776 |
506.46 |
| Jan 26 2023 |
6780 |
506.46 |
| Jan 19 2023 |
6771 |
506.46 |
| Jan 12 2023 |
6716 |
506.46 |
| Jan 05 2023 |
6752 |
506.46 |
| Dec 29 2022 |
6752 |
506.46 |
| Dec 22 2022 |
9209 |
467.11 |
| Dec 15 2022 |
9186 |
467.11 |
| Dec 08 2022 |
9134 |
467.11 |
| Dec 01 2022 |
9027 |
467.11 |
| Nov 24 2022 |
9014 |
467.11 |
| Nov 17 2022 |
8839 |
467.11 |
| Nov 10 2022 |
8678 |
467.11 |
| Nov 03 2022 |
8409 |
467.11 |
| Oct 27 2022 |
7874 |
467.11 |
| Oct 20 2022 |
8197 |
484.94 |
| Oct 13 2022 |
8511 |
500.67 |
| Oct 06 2022 |
8697 |
520.38 |
| Sep 29 2022 |
8452 |
520.38 |
| Sep 22 2022 |
8343 |
520.38 |
| Sep 15 2022 |
8242 |
520.38 |
| Sep 08 2022 |
8216 |
520.38 |
| Sep 01 2022 |
8211 |
520.38 |
| Aug 25 2022 |
8198 |
520.38 |
| Aug 18 2022 |
8194 |
520.38 |
| Aug 11 2022 |
8208 |
520.38 |
| Aug 04 2022 |
8177 |
520.38 |
| Jul 28 2022 |
8177 |
520.38 |
| Jul 21 2022 |
8177 |
520.38 |
| Jul 14 2022 |
8177 |
520.38 |
| Jul 07 2022 |
8177 |
520.38 |
| Jun 30 2022 |
8177 |
520.38 |
| Jun 23 2022 |
8155 |
520.38 |
| Jun 16 2022 |
8155 |
520.38 |
| Jun 09 2022 |
8162 |
520.38 |
| Jun 02 2022 |
8162 |
520.38 |
| May 26 2022 |
8161 |
520.38 |
| May 19 2022 |
8161 |
520.38 |
| May 12 2022 |
8161 |
520.38 |
| May 05 2022 |
8161 |
520.38 |
| Apr 28 2022 |
8145 |
520.38 |
| Apr 21 2022 |
8145 |
520.38 |
| Apr 14 2022 |
8145 |
520.38 |
| Apr 07 2022 |
8145 |
520.38 |
| Mar 31 2022 |
8145 |
520.38 |
| Mar 24 2022 |
8145 |
520.38 |
| Mar 17 2022 |
8133 |
520.38 |
| Mar 10 2022 |
8133 |
520.38 |
| Mar 03 2022 |
8133 |
520.38 |
| Feb 24 2022 |
8117 |
520.38 |
| Feb 17 2022 |
8125 |
520.38 |
| Feb 10 2022 |
8128 |
520.38 |
| Feb 03 2022 |
8141 |
520.38 |
| Jan 27 2022 |
8145 |
520.38 |
| Jan 20 2022 |
8016 |
520.38 |
| Jan 13 2022 |
8047 |
520.38 |
| Jan 06 2022 |
8196 |
520.38 |
| Dec 30 2021 |
8225 |
520.38 |
| Dec 23 2021 |
8243 |
520.38 |
| Dec 16 2021 |
8228 |
520.38 |
| Dec 09 2021 |
8242 |
520.38 |
| Dec 02 2021 |
8343 |
520.38 |
| Nov 25 2021 |
8328 |
520.38 |
| Nov 18 2021 |
8917 |
544.52 |
| Jan 04 2019 |
7123 |
371.84 |
| Dec 28 2018 |
7149 |
371.84 |
| Dec 21 2018 |
7095 |
371.84 |
| Dec 14 2018 |
7102 |
371.84 |
| Dec 07 2018 |
7187 |
371.84 |
| Nov 30 2018 |
7281 |
371.84 |
| Nov 23 2018 |
7322 |
371.84 |
| Nov 16 2018 |
8368 |
384.15 |
| Nov 09 2018 |
8855 |
390.54 |
| Nov 02 2018 |
9211 |
394.38 |
| Oct 26 2018 |
9775 |
402.96 |
| Oct 19 2018 |
9811 |
402.96 |
| Oct 12 2018 |
9723 |
402.96 |
| Oct 05 2018 |
10121 |
409.46 |
| Sep 28 2018 |
10138 |
409.46 |
| Sep 21 2018 |
10084 |
408.94 |
| Sep 14 2018 |
9927 |
408.94 |
| Sep 07 2018 |
9896 |
408.94 |
| Aug 31 2018 |
9811 |
408.94 |
| Aug 24 2018 |
9778 |
408.94 |
| Aug 17 2018 |
9772 |
408.94 |
| Aug 10 2018 |
9773 |
408.94 |
| Aug 03 2018 |
9789 |
408.94 |
| Jul 27 2018 |
9797 |
408.94 |
| Jul 20 2018 |
9807 |
408.94 |
| Jul 13 2018 |
9806 |
408.94 |
| Jul 06 2018 |
9795 |
408.94 |
| Jun 29 2018 |
9844 |
408.94 |
| Jun 22 2018 |
9844 |
408.94 |
| Jun 15 2018 |
9863 |
408.94 |
| Jun 08 2018 |
9878 |
408.94 |
| Jun 01 2018 |
9873 |
408.94 |
| May 25 2018 |
9883 |
408.94 |
| May 18 2018 |
9867 |
408.94 |
| May 11 2018 |
9887 |
408.94 |
| May 04 2018 |
9931 |
408.94 |
| Apr 27 2018 |
9927 |
408.94 |
| Apr 20 2018 |
9954 |
408.94 |
| Apr 13 2018 |
9951 |
408.94 |
| Apr 06 2018 |
9951 |
408.94 |
| Mar 30 2018 |
9950 |
408.94 |
| Mar 23 2018 |
9950 |
408.94 |
| Mar 16 2018 |
9944 |
408.94 |
| Mar 09 2018 |
9944 |
408.94 |
| Mar 02 2018 |
9947 |
408.94 |
| Feb 23 2018 |
9946 |
408.94 |
| Feb 16 2018 |
9954 |
408.94 |
| Feb 09 2018 |
9946 |
408.94 |
| Feb 02 2018 |
9964 |
408.94 |
| Jan 26 2018 |
9996 |
408.94 |
| Jan 19 2018 |
11157 |
421.66 |
| Jan 12 2018 |
10800 |
421.66 |
| Jan 05 2018 |
11045 |
421.66 |
| Dec 29 2017 |
11063 |
421.66 |
| Dec 22 2017 |
11058 |
421.66 |
| Dec 15 2017 |
11025 |
421.66 |
| Dec 08 2017 |
11259 |
421.66 |
| Dec 01 2017 |
11379 |
421.66 |
| Nov 24 2017 |
11401 |
421.66 |
| Nov 17 2017 |
12142 |
428.49 |
| Nov 10 2017 |
12431 |
428.49 |
| Nov 03 2017 |
13490 |
439.32 |
| Oct 27 2017 |
14179 |
445.65 |
| Oct 20 2017 |
14151 |
445.65 |
| Oct 13 2017 |
13953 |
445.65 |
| Oct 06 2017 |
14490 |
451.87 |
| Sep 29 2017 |
14497 |
451.81 |
| Sep 22 2017 |
16265 |
468.45 |
| Nov 04 2016 |
15674 |
455.89 |
| Oct 28 2016 |
12763 |
431.1 |
| Oct 21 2016 |
12847 |
431.1 |
| Oct 14 2016 |
12766 |
431.1 |
| Oct 07 2016 |
12721 |
431.1 |
| Sep 30 2016 |
12687 |
431.1 |
| Sep 23 2016 |
12456 |
431.1 |
| Sep 16 2016 |
10320 |
413 |
| Sep 09 2016 |
10274 |
413 |
| Sep 02 2016 |
10241 |
413 |
| Aug 26 2016 |
10270 |
413 |
| Aug 19 2016 |
10027 |
413 |
| Aug 12 2016 |
10016 |
413 |
| Aug 05 2016 |
10031 |
413 |
| Jul 29 2016 |
10032 |
413 |
| Jul 22 2016 |
10015 |
413 |
| Jun 28 2016 |
10016 |
413 |
| Jun 21 2016 |
10055 |
413 |
| Jun 14 2016 |
10055 |
413 |
| Jun 07 2016 |
10055 |
413 |
| May 31 2016 |
10057 |
413 |
| May 24 2016 |
10057 |
413 |
| May 17 2016 |
10047 |
413 |
| May 10 2016 |
10047 |
413 |
| May 03 2016 |
10048 |
413 |
| Apr 26 2016 |
10048 |
413 |
| Apr 19 2016 |
10042 |
413 |
| Apr 12 2016 |
10064 |
413 |
| Apr 05 2016 |
10064 |
413 |
| Mar 29 2016 |
10064 |
413 |
| Mar 22 2016 |
10058 |
413 |
| Mar 15 2016 |
10055 |
413 |
| Mar 08 2016 |
10064 |
413 |
| Mar 01 2016 |
10060 |
413 |
| Feb 23 2016 |
10055 |
413 |
| Feb 16 2016 |
10018 |
413 |
| Feb 09 2016 |
10018 |
413 |
| Feb 02 2016 |
9961 |
413 |
| Jan 26 2016 |
9984 |
413 |
| Jan 19 2016 |
9993 |
413 |
| Jan 12 2016 |
9642 |
413 |
| Jan 05 2016 |
9924 |
413 |
| Dec 29 2015 |
9941 |
413 |
| Dec 22 2015 |
9823 |
413 |
| Dec 15 2015 |
9742 |
413 |
| Dec 08 2015 |
9918 |
413 |
| Dec 01 2015 |
9872 |
413 |
| Nov 24 2015 |
9802 |
413 |
| Nov 17 2015 |
9573 |
413 |
| Nov 10 2015 |
10362 |
422.01 |
| Nov 03 2015 |
11432 |
432.47 |
| Oct 27 2015 |
11450 |
432.47 |
| Oct 20 2015 |
11325 |
432.47 |
| Oct 13 2015 |
10870 |
432.47 |
| Oct 06 2015 |
10898 |
432.47 |
| Sep 29 2015 |
11000 |
432.47 |
| Sep 22 2015 |
16965 |
432.47 |
| Sep 15 2015 |
24829 |
447.56 |
| Sep 14 2015 |
12141 |
447.56 |
| Dec 03 2010 |
18352 |
572.49 |
| Nov 26 2010 |
18360 |
572.49 |
| Nov 19 2010 |
18303 |
572.49 |
| Nov 12 2010 |
13406 |
501.42 |
| Nov 04 2010 |
12775 |
492.25 |
| Oct 28 2010 |
12402 |
492.15 |
| Oct 22 2010 |
12686 |
498.18 |
| Oct 14 2010 |
11830 |
489.35 |
| Oct 05 2010 |
10688 |
483.8 |
| Sep 29 2010 |
11076 |
486.03 |
| Sep 24 2010 |
10522 |
483.87 |
| Sep 17 2010 |
9877 |
479.73 |
| Sep 10 2010 |
9697 |
479.73 |
| Aug 15 2010 |
8922 |
492.8 |
| Jan 29 2010 |
9683 |
479.73 |
| Jan 15 2010 |
9637 |
479.73 |
| Jan 08 2010 |
9512 |
479.73 |
| Dec 18 2009 |
9133 |
479.73 |
| Dec 09 2009 |
9012 |
479.73 |
| Dec 04 2009 |
8442 |
473.18 |
| Nov 27 2009 |
8402 |
473.18 |
| Nov 20 2009 |
8071 |
473.18 |
| Nov 13 2009 |
7776 |
476.84 |
| Nov 06 2009 |
7740 |
477.9 |
| Oct 30 2009 |
8985 |
477.9 |
| Oct 23 2009 |
8332 |
473.3 |
| Oct 16 2009 |
8148 |
472.31 |
| Oct 09 2009 |
8146 |
474.3 |
| Oct 02 2009 |
7253 |
463.95 |
