| Sep 20 2019 |
3659 |
311.06 |
| Sep 13 2019 |
3682 |
311.06 |
| Sep 06 2019 |
3570 |
311.06 |
| Aug 30 2019 |
3606 |
311.06 |
| Aug 23 2019 |
3621 |
311.06 |
| Aug 16 2019 |
3598 |
311.06 |
| Aug 09 2019 |
3598 |
311.06 |
| Aug 02 2019 |
3598 |
311.06 |
| Jul 26 2019 |
3595 |
311.06 |
| Jul 19 2019 |
3598 |
311.06 |
| Jul 12 2019 |
3614 |
311.06 |
| Jul 05 2019 |
3617 |
311.06 |
| Jun 28 2019 |
3615 |
311.06 |
| Jun 21 2019 |
3616 |
311.06 |
| Jun 14 2019 |
3606 |
311.06 |
| Jun 07 2019 |
3608 |
311.06 |
| May 31 2019 |
3613 |
311.06 |
| May 24 2019 |
3613 |
311.06 |
| May 17 2019 |
3622 |
311.06 |
| May 10 2019 |
3620 |
311.06 |
| May 03 2019 |
3628 |
311.06 |
| Apr 26 2019 |
3630 |
311.06 |
| Apr 19 2019 |
3636 |
311.06 |
| Apr 12 2019 |
3637 |
311.06 |
| Apr 05 2019 |
3637 |
311.06 |
| Mar 29 2019 |
3637 |
311.06 |
| Mar 22 2019 |
3635 |
311.06 |
| Mar 15 2019 |
3639 |
311.06 |
| Mar 08 2019 |
3636 |
311.06 |
| Mar 01 2019 |
3637 |
311.06 |
| Feb 22 2019 |
3637 |
311.06 |
| Feb 15 2019 |
3649 |
311.06 |
| Feb 08 2019 |
3639 |
311.06 |
| Feb 01 2019 |
3652 |
311.06 |
| Jan 25 2019 |
3657 |
311.06 |
| Jan 18 2019 |
3432 |
311.06 |
| Jan 11 2019 |
3698 |
311.06 |
| Jan 04 2019 |
3723 |
311.06 |
| Dec 28 2018 |
3734 |
311.06 |
| Dec 21 2018 |
3705 |
311.06 |
| Dec 14 2018 |
3675 |
311.06 |
| Dec 07 2018 |
3713 |
311.06 |
| Nov 30 2018 |
3739 |
311.06 |
| Nov 23 2018 |
3748 |
311.06 |
| Nov 16 2018 |
3795 |
311.06 |
| Nov 09 2018 |
3742 |
311.06 |
| Nov 02 2018 |
3748 |
311.06 |
| Oct 26 2018 |
3618 |
311.06 |
| Oct 19 2018 |
3639 |
311.06 |
| Sep 15 2017 |
7341 |
375.7 |
| Sep 08 2017 |
7299 |
375.7 |
| Sep 01 2017 |
9625 |
403.47 |
| Aug 25 2017 |
9634 |
403.47 |
| Aug 18 2017 |
9653 |
403.47 |
| Aug 11 2017 |
9609 |
403.47 |
| Aug 04 2017 |
9626 |
403.47 |
| Jul 28 2017 |
9624 |
403.47 |
| Jul 21 2017 |
9643 |
403.47 |
| Jul 14 2017 |
9648 |
403.47 |
| Jul 07 2017 |
9643 |
403.47 |
| Jun 30 2017 |
9654 |
403.47 |
| Jun 23 2017 |
9651 |
403.47 |
| Jun 16 2017 |
9655 |
403.47 |
| Jun 09 2017 |
9633 |
403.47 |
| Jun 02 2017 |
9628 |
403.47 |
| May 26 2017 |
9511 |
403.47 |
| May 19 2017 |
9528 |
403.47 |
| May 12 2017 |
9489 |
403.47 |
| May 05 2017 |
9463 |
403.47 |
| Apr 28 2017 |
9454 |
403.47 |
| Apr 21 2017 |
9439 |
403.47 |
| Apr 14 2017 |
9446 |
403.47 |
| Apr 07 2017 |
9447 |
403.47 |
| Mar 31 2017 |
9447 |
403.47 |
| Mar 24 2017 |
9448 |
403.47 |
| Mar 17 2017 |
9438 |
403.47 |
| Mar 10 2017 |
9447 |
403.47 |
| Mar 03 2017 |
9447 |
403.47 |
| Feb 24 2017 |
9451 |
403.47 |
| Feb 17 2017 |
9462 |
403.47 |
| Feb 10 2017 |
9477 |
403.47 |
| Feb 03 2017 |
9477 |
403.47 |
| Jan 27 2017 |
9488 |
403.47 |
| Jan 20 2017 |
9506 |
403.47 |
| Jan 13 2017 |
9516 |
403.47 |
| Jan 06 2017 |
9677 |
403.47 |
| Dec 30 2016 |
9714 |
403.47 |
| Dec 23 2016 |
9713 |
403.47 |
| Dec 16 2016 |
9755 |
403.47 |
| Dec 09 2016 |
9781 |
403.47 |
| Dec 02 2016 |
9940 |
403.47 |
| Nov 25 2016 |
9889 |
403.47 |
| Nov 18 2016 |
9964 |
403.47 |
| Nov 11 2016 |
10067 |
403.47 |
| Nov 04 2016 |
10025 |
403.47 |
| Oct 28 2016 |
9920 |
403.47 |
| Oct 21 2016 |
9995 |
403.47 |
| Oct 14 2016 |
9859 |
403.47 |
| Oct 07 2016 |
9847 |
403.47 |
| Sep 30 2016 |
9825 |
403.47 |
| Sep 23 2016 |
9630 |
403.47 |
| Sep 16 2016 |
12202 |
431.25 |
| Dec 02 2013 |
2505 |
306.04 |
| Nov 25 2013 |
2376 |
301.67 |
| Nov 18 2013 |
2424 |
301.67 |
| Nov 11 2013 |
2421 |
301.67 |
| Nov 04 2013 |
2460 |
301.67 |
| Oct 28 2013 |
2446 |
301.67 |
| Oct 21 2013 |
2394 |
301.67 |
| Oct 14 2013 |
2340 |
300.35 |
| Oct 07 2013 |
2340 |
300.35 |
| Sep 30 2013 |
2349 |
300.35 |
| Sep 23 2013 |
2431 |
303.27 |
| Sep 16 2013 |
2460 |
303.27 |
| Sep 09 2013 |
2456 |
303.27 |
| Sep 02 2013 |
2484 |
303.27 |
| Aug 26 2013 |
2472 |
303.27 |
| Aug 19 2013 |
2478 |
303.27 |
| Aug 12 2013 |
2478 |
303.27 |
| Aug 05 2013 |
2479 |
303.27 |
| Jul 29 2013 |
2479 |
303.27 |
| Jul 22 2013 |
2486 |
303.27 |
| Jul 15 2013 |
2486 |
303.27 |
| Jul 08 2013 |
2485 |
303.27 |
| Jul 01 2013 |
2485 |
303.27 |
| Jun 24 2013 |
2485 |
303.27 |
| Jun 17 2013 |
2485 |
303.27 |
| Jun 10 2013 |
2485 |
303.27 |
| Jun 03 2013 |
2485 |
303.27 |
| May 27 2013 |
2485 |
303.27 |
| May 20 2013 |
2485 |
303.27 |
| May 13 2013 |
2485 |
303.27 |
| May 06 2013 |
2485 |
303.27 |
| Apr 29 2013 |
2485 |
303.27 |
| Apr 22 2013 |
2484 |
303.27 |
| Apr 15 2013 |
2488 |
303.27 |
| Apr 08 2013 |
2488 |
303.27 |
| Apr 01 2013 |
2488 |
303.27 |
| Mar 25 2013 |
2488 |
303.27 |
| Mar 18 2013 |
2488 |
303.27 |
| Mar 11 2013 |
2488 |
303.27 |
| Mar 04 2013 |
2488 |
303.27 |
| Feb 25 2013 |
2488 |
303.27 |
| Feb 18 2013 |
2493 |
303.27 |
| Feb 11 2013 |
2501 |
303.27 |
| Feb 04 2013 |
2490 |
303.27 |
| Jan 28 2013 |
2508 |
303.27 |
| Jan 21 2013 |
2512 |
303.27 |
| Jan 14 2013 |
2540 |
303.27 |
| Jan 07 2013 |
2522 |
303.27 |
| Dec 31 2012 |
2520 |
303.27 |
| Dec 24 2012 |
2526 |
303.27 |
| Dec 17 2012 |
2538 |
303.27 |
| Dec 10 2012 |
2574 |
304.87 |
| Dec 03 2012 |
2617 |
304.87 |
| Nov 26 2012 |
2536 |
304.87 |
| Nov 19 2012 |
2586 |
304.87 |
| Nov 12 2012 |
2591 |
304.87 |
| Nov 05 2012 |
2605 |
304.87 |
| Oct 29 2012 |
2951 |
312.03 |
| Oct 22 2012 |
2945 |
312.03 |
| Jan 19 2012 |
1262 |
266.27 |
| Dec 29 2011 |
1248 |
266.27 |
| Dec 13 2011 |
1258 |
266.27 |
| Dec 09 2011 |
2423 |
308.27 |
| Dec 01 2011 |
2427 |
308.85 |
| Nov 25 2011 |
2449 |
309.27 |
| Nov 17 2011 |
2467 |
309.8 |
| Nov 10 2011 |
2686 |
314.81 |
| Nov 04 2011 |
3550 |
337.82 |
| Oct 28 2011 |
3577 |
337.9 |
| Oct 21 2011 |
3612 |
337.98 |
| Oct 14 2011 |
3585 |
338.06 |
| Oct 07 2011 |
3449 |
338.13 |
| Sep 30 2011 |
3451 |
338.19 |
| Sep 27 2011 |
3412 |
338.22 |
| Sep 23 2011 |
3359 |
338.25 |
| Sep 16 2011 |
4203 |
360.18 |
| Sep 09 2011 |
4121 |
360.19 |
| Jan 13 2011 |
4130 |
360.31 |
| Dec 28 2010 |
4300 |
360.31 |
| Dec 14 2010 |
4362 |
361.5 |
| Dec 03 2010 |
5017 |
375.06 |
| Nov 26 2010 |
5041 |
375.34 |
| Nov 19 2010 |
5682 |
388.52 |
| Nov 12 2010 |
5927 |
394.15 |
| Nov 04 2010 |
7262 |
417.54 |
| Oct 28 2010 |
7020 |
417.54 |
| Oct 22 2010 |
8975 |
447.34 |
| Oct 14 2010 |
6865 |
417.54 |
| Oct 05 2010 |
6412 |
417.54 |
| Sep 29 2010 |
6531 |
417.54 |
| Sep 24 2010 |
6304 |
417.54 |
| Sep 17 2010 |
4902 |
394.52 |
| Sep 10 2010 |
4809 |
394.52 |
| Aug 15 2010 |
5251 |
417.54 |
| Jan 29 2010 |
4374 |
384.72 |
| Jan 15 2010 |
4340 |
384.72 |
| Jan 08 2010 |
4230 |
384.72 |
| Dec 18 2009 |
3995 |
384.72 |
| Dec 09 2009 |
3527 |
373.09 |
| Dec 04 2009 |
3449 |
373.09 |
| Nov 27 2009 |
3485 |
373.09 |
| Nov 20 2009 |
3339 |
372.4 |
| Nov 13 2009 |
3170 |
372.4 |
| Nov 06 2009 |
2810 |
362.37 |
| Oct 30 2009 |
3354 |
362.37 |
| Oct 23 2009 |
2311 |
333.27 |
| Oct 16 2009 |
2533 |
340.95 |
| Oct 09 2009 |
2503 |
340.95 |
| Oct 02 2009 |
2491 |
340.95 |
| Sep 25 2009 |
2389 |
340.6 |
| Sep 18 2009 |
1995 |
325.9 |
