| Nov 12 2012 |
475 |
212.15 |
| Nov 05 2012 |
488 |
212.15 |
| Oct 29 2012 |
961 |
242.41 |
| Oct 22 2012 |
834 |
235.86 |
| Oct 15 2012 |
838 |
235.86 |
| Oct 02 2012 |
878 |
235.86 |
| Sep 26 2012 |
886 |
235.86 |
| Sep 20 2012 |
892 |
235.86 |
| Sep 13 2012 |
900 |
235.86 |
| Jan 19 2012 |
662 |
228.33 |
| Dec 29 2011 |
660 |
228.31 |
| Dec 13 2011 |
669 |
228.29 |
| Dec 09 2011 |
689 |
228.29 |
| Dec 01 2011 |
677 |
229.31 |
| Nov 25 2011 |
724 |
231.51 |
| Nov 17 2011 |
721 |
231.5 |
| Nov 10 2011 |
888 |
241.89 |
| Nov 04 2011 |
891 |
241.87 |
| Oct 28 2011 |
523 |
215.23 |
| Oct 21 2011 |
524 |
215.35 |
| Oct 14 2011 |
503 |
213.27 |
| Oct 07 2011 |
482 |
213.33 |
| Sep 30 2011 |
488 |
213.38 |
| Sep 27 2011 |
492 |
213.4 |
| Sep 23 2011 |
481 |
213.43 |
| Sep 16 2011 |
465 |
213.49 |
| Sep 09 2011 |
615 |
226.92 |
| Jan 13 2011 |
621 |
227.31 |
| Dec 28 2010 |
686 |
227.32 |
| Dec 14 2010 |
679 |
227.33 |
| Dec 03 2010 |
679 |
227.34 |
| Nov 26 2010 |
688 |
227.35 |
| Nov 19 2010 |
682 |
227.35 |
| Nov 12 2010 |
639 |
223.44 |
| Nov 04 2010 |
622 |
223.45 |
| Oct 28 2010 |
570 |
223.46 |
| Oct 22 2010 |
552 |
223.46 |
| Oct 14 2010 |
802 |
243.48 |
| Oct 05 2010 |
790 |
243.48 |
| Sep 29 2010 |
792 |
243.48 |
| Sep 24 2010 |
797 |
243.48 |
| Sep 17 2010 |
1347 |
278.19 |
| Sep 10 2010 |
2022 |
312.9 |
| Jan 29 2010 |
2053 |
312.9 |
| Jan 15 2010 |
2024 |
312.9 |
| Jan 08 2010 |
1935 |
312.9 |
| Dec 18 2009 |
1782 |
312.9 |
| Dec 09 2009 |
1750 |
312.9 |
| Dec 04 2009 |
1720 |
312.9 |
| Nov 27 2009 |
1755 |
312.9 |
| Nov 20 2009 |
1698 |
312.9 |
| Nov 13 2009 |
1608 |
312.9 |
| Nov 06 2009 |
1593 |
312.9 |
| Oct 30 2009 |
1908 |
312.9 |
| Oct 23 2009 |
1830 |
312.9 |
| Oct 16 2009 |
1838 |
312.9 |
| Oct 09 2009 |
1831 |
312.9 |
| Oct 02 2009 |
1842 |
312.9 |
