| Nov 12 2012 |
8352 |
404.28 |
| Nov 05 2012 |
7432 |
392.94 |
| Oct 29 2012 |
7170 |
387.96 |
| Oct 22 2012 |
7196 |
387.93 |
| Oct 15 2012 |
7060 |
387.05 |
| Oct 02 2012 |
7006 |
387.05 |
| Sep 26 2012 |
7056 |
387.05 |
| Sep 20 2012 |
7013 |
387.05 |
| Sep 13 2012 |
6966 |
387.05 |
| Jan 19 2012 |
6650 |
392.29 |
| Dec 29 2011 |
6586 |
392.29 |
| Dec 13 2011 |
6501 |
392.29 |
| Dec 09 2011 |
6506 |
392.29 |
| Dec 01 2011 |
6477 |
392.3 |
| Nov 25 2011 |
6555 |
392.3 |
| Nov 17 2011 |
6504 |
392.3 |
| Nov 10 2011 |
6376 |
389.2 |
| Nov 04 2011 |
6520 |
391.8 |
| Oct 28 2011 |
8060 |
413.96 |
| Oct 21 2011 |
8740 |
421.97 |
| Oct 14 2011 |
10076 |
439.19 |
| Oct 07 2011 |
12581 |
470.68 |
| Sep 30 2011 |
12030 |
465.9 |
| Sep 27 2011 |
11734 |
465.89 |
| Sep 23 2011 |
12365 |
474.56 |
| Sep 16 2011 |
12811 |
484.36 |
| Sep 09 2011 |
12479 |
484.35 |
| Jan 13 2011 |
12285 |
484.19 |
| Dec 28 2010 |
12505 |
484.19 |
| Dec 14 2010 |
12409 |
484.18 |
| Dec 03 2010 |
12480 |
484.18 |
| Nov 26 2010 |
12439 |
484.18 |
| Nov 19 2010 |
12346 |
484.18 |
| Nov 12 2010 |
12161 |
484.17 |
| Nov 04 2010 |
12189 |
484.17 |
| Oct 28 2010 |
11023 |
473.86 |
| Oct 22 2010 |
11762 |
485.4 |
| Oct 14 2010 |
11750 |
488.28 |
| Oct 05 2010 |
12025 |
504.44 |
| Sep 29 2010 |
13285 |
519.63 |
| Sep 24 2010 |
14330 |
545.23 |
| Sep 17 2010 |
15308 |
575.25 |
| Sep 10 2010 |
14996 |
575.25 |
| Aug 15 2010 |
9827 |
511.86 |
| Jan 29 2010 |
14966 |
575.25 |
| Jan 15 2010 |
14905 |
575.25 |
| Jan 08 2010 |
14761 |
575.25 |
| Dec 18 2009 |
14300 |
575.25 |
| Dec 09 2009 |
14102 |
575.25 |
| Dec 04 2009 |
13720 |
575.25 |
| Nov 27 2009 |
13577 |
575.25 |
| Nov 20 2009 |
13112 |
575.25 |
| Nov 13 2009 |
12432 |
575.25 |
| Nov 06 2009 |
12260 |
575.25 |
| Oct 30 2009 |
14418 |
575.25 |
| Oct 23 2009 |
15017 |
596.38 |
| Oct 16 2009 |
14755 |
596.38 |
| Oct 09 2009 |
14624 |
596.38 |
| Oct 02 2009 |
14642 |
611.97 |
