| Sep 09 2013 |
23261 |
578.14 |
| Sep 02 2013 |
23421 |
578.14 |
| Aug 26 2013 |
23365 |
578.14 |
| Aug 19 2013 |
23389 |
578.14 |
| Aug 12 2013 |
23390 |
578.14 |
| Aug 05 2013 |
23392 |
578.14 |
| Jul 29 2013 |
23393 |
578.14 |
| Jul 22 2013 |
23439 |
578.14 |
| Jul 15 2013 |
23439 |
578.14 |
| Jul 08 2013 |
23440 |
578.14 |
| Jul 01 2013 |
23440 |
578.14 |
| Jun 24 2013 |
23441 |
578.14 |
| Jun 17 2013 |
23441 |
578.14 |
| Jun 10 2013 |
23441 |
578.14 |
| Jun 03 2013 |
23441 |
578.14 |
| May 27 2013 |
23441 |
578.14 |
| May 20 2013 |
23441 |
578.14 |
| May 13 2013 |
23441 |
578.14 |
| May 06 2013 |
23441 |
578.14 |
| Apr 29 2013 |
23441 |
578.14 |
| Apr 22 2013 |
23403 |
578.14 |
| Apr 15 2013 |
23410 |
578.14 |
| Apr 08 2013 |
23410 |
578.14 |
| Apr 01 2013 |
23410 |
578.14 |
| Mar 25 2013 |
23401 |
578.14 |
| Mar 18 2013 |
23401 |
578.14 |
| Mar 11 2013 |
23401 |
578.14 |
| Mar 04 2013 |
23401 |
578.14 |
| Feb 25 2013 |
23401 |
578.14 |
| Feb 18 2013 |
23401 |
578.14 |
| Feb 11 2013 |
23410 |
578.14 |
| Feb 04 2013 |
23374 |
578.14 |
| Jan 28 2013 |
23425 |
578.14 |
| Jan 21 2013 |
23448 |
578.14 |
| Jan 14 2013 |
23569 |
578.14 |
| Jan 07 2013 |
23533 |
578.14 |
| Dec 31 2012 |
23533 |
578.14 |
| Dec 24 2012 |
23543 |
578.14 |
| Dec 17 2012 |
23543 |
578.14 |
| Dec 10 2012 |
23324 |
578.14 |
| Dec 03 2012 |
23554 |
578.14 |
| Nov 26 2012 |
23440 |
578.14 |
| Nov 19 2012 |
23495 |
578.14 |
| Nov 12 2012 |
23631 |
578.14 |
| Nov 05 2012 |
23632 |
578.14 |
| Oct 29 2012 |
23830 |
578.14 |
| Oct 22 2012 |
23631 |
578.14 |
| Oct 15 2012 |
23393 |
578.14 |
| Oct 02 2012 |
22498 |
578.14 |
| Sep 26 2012 |
22461 |
578.14 |
| Sep 20 2012 |
22164 |
578.14 |
| Nov 04 2011 |
18467 |
537.6 |
| Oct 28 2011 |
18343 |
537.6 |
| Oct 21 2011 |
17531 |
525.19 |
| Oct 14 2011 |
17404 |
525.18 |
| Oct 07 2011 |
17048 |
525.16 |
| Sep 30 2011 |
16828 |
524.25 |
| Sep 27 2011 |
16426 |
524.25 |
| Sep 23 2011 |
16327 |
524.24 |
| Sep 16 2011 |
15875 |
525.92 |
| Sep 09 2011 |
15461 |
525.92 |
| Jan 13 2011 |
15242 |
525.91 |
| Dec 28 2010 |
15461 |
525.91 |
| Dec 14 2010 |
15317 |
525.91 |
| Dec 03 2010 |
15461 |
525.91 |
| Nov 26 2010 |
15479 |
525.91 |
| Nov 19 2010 |
15366 |
525.91 |
| Nov 12 2010 |
16150 |
541.69 |
| Nov 04 2010 |
15526 |
530.59 |
| Oct 28 2010 |
15093 |
530.67 |
| Oct 22 2010 |
17021 |
562.1 |
| Oct 14 2010 |
16757 |
562.3 |
| Oct 05 2010 |
16158 |
572.77 |
| Sep 29 2010 |
17154 |
582.97 |
| Sep 24 2010 |
16456 |
582.97 |
| Sep 17 2010 |
16303 |
594.36 |
| Sep 10 2010 |
15959 |
594.36 |
| Aug 15 2010 |
13599 |
607.58 |
| Jan 29 2010 |
15923 |
594.36 |
| Jan 15 2010 |
15867 |
594.36 |
| Jan 08 2010 |
15720 |
594.36 |
| Dec 18 2009 |
15237 |
594.36 |
| Dec 09 2009 |
15034 |
594.36 |
| Dec 04 2009 |
14620 |
594.36 |
| Nov 27 2009 |
14446 |
594.36 |
| Nov 20 2009 |
13941 |
594.36 |
| Nov 13 2009 |
12841 |
585.53 |
| Nov 06 2009 |
13045 |
594.36 |
| Oct 30 2009 |
15416 |
594.36 |
| Oct 23 2009 |
14095 |
578.48 |
| Oct 16 2009 |
14731 |
595.76 |
| Oct 09 2009 |
14599 |
595.76 |
| Oct 02 2009 |
13908 |
595.76 |
