| Nov 11 2021 |
7837 |
504.05 |
| Nov 04 2021 |
9534 |
554.79 |
| Oct 28 2021 |
9675 |
554.79 |
| Oct 21 2021 |
9904 |
554.79 |
| Oct 14 2021 |
10064 |
554.79 |
| Oct 07 2021 |
9618 |
554.79 |
| Sep 30 2021 |
9502 |
554.79 |
| Sep 23 2021 |
9150 |
554.79 |
| Sep 16 2021 |
8978 |
554.79 |
| Sep 09 2021 |
8846 |
554.79 |
| Sep 02 2021 |
8914 |
554.79 |
| Aug 26 2021 |
8786 |
554.79 |
| Aug 19 2021 |
8808 |
554.79 |
| Aug 12 2021 |
8798 |
554.79 |
| Aug 05 2021 |
8900 |
554.79 |
| Jul 29 2021 |
8966 |
554.79 |
| Jun 03 2021 |
9033 |
554.79 |
| Nov 13 2020 |
10812 |
504.05 |
| Nov 06 2020 |
14006 |
554.79 |
| Oct 30 2020 |
15171 |
554.79 |
| Oct 23 2020 |
16451 |
554.79 |
| Oct 16 2020 |
17459 |
554.79 |
| Oct 09 2020 |
18323 |
554.79 |
| Oct 02 2020 |
19046 |
554.79 |
| Sep 25 2020 |
19526 |
554.79 |
| Sep 18 2020 |
20077 |
554.79 |
| Sep 11 2020 |
20481 |
554.79 |
| Sep 04 2020 |
20898 |
554.79 |
| Aug 28 2020 |
21105 |
554.79 |
| Aug 21 2020 |
21171 |
554.79 |
| Aug 14 2020 |
21196 |
554.79 |
| Aug 07 2020 |
21355 |
554.79 |
| Jul 31 2020 |
21454 |
554.79 |
| Jul 24 2020 |
21454 |
554.79 |
| Jul 17 2020 |
21484 |
554.79 |
| Jul 10 2020 |
21525 |
554.79 |
| Jul 03 2020 |
21607 |
554.79 |
| Jun 26 2020 |
21607 |
554.79 |
| Jun 19 2020 |
21607 |
554.79 |
| Jun 12 2020 |
21618 |
554.79 |
| Jun 05 2020 |
21657 |
554.79 |
| May 29 2020 |
21690 |
554.79 |
| May 22 2020 |
21739 |
554.79 |
| May 15 2020 |
21739 |
554.79 |
| May 08 2020 |
21754 |
554.79 |
| May 01 2020 |
21761 |
554.79 |
| Apr 24 2020 |
21828 |
554.79 |
| Apr 17 2020 |
21829 |
554.79 |
| Apr 10 2020 |
21829 |
554.79 |
| Apr 03 2020 |
21829 |
554.79 |
| Mar 27 2020 |
21829 |
554.79 |
| Mar 20 2020 |
21846 |
554.79 |
| Mar 13 2020 |
21846 |
554.79 |
| Mar 06 2020 |
21846 |
554.79 |
| Feb 28 2020 |
21830 |
554.79 |
| Feb 21 2020 |
21891 |
554.79 |
| Feb 14 2020 |
21902 |
554.79 |
| Feb 07 2020 |
21925 |
554.79 |
| Jan 31 2020 |
21946 |
554.79 |
| Jan 24 2020 |
21526 |
554.79 |
| Jan 17 2020 |
21581 |
554.79 |
| Jan 10 2020 |
22319 |
554.79 |
| Jan 03 2020 |
22173 |
554.79 |
| Dec 27 2019 |
22187 |
554.79 |
| Dec 20 2019 |
22227 |
554.79 |
| Dec 13 2019 |
22333 |
554.79 |
| Dec 06 2019 |
22256 |
554.79 |
| Nov 29 2019 |
22791 |
554.79 |
| Nov 22 2019 |
22938 |
554.79 |
| Nov 15 2019 |
27329 |
617.63 |
| Nov 08 2019 |
27870 |
617.63 |
| Nov 01 2019 |
28089 |
617.63 |
| Oct 25 2019 |
28276 |
617.63 |
| Oct 18 2019 |
27760 |
617.63 |
| Oct 11 2019 |
28175 |
617.63 |
| Oct 04 2019 |
28257 |
617.63 |
| Sep 27 2019 |
28170 |
617.63 |
| Sep 20 2019 |
27845 |
617.63 |
| Sep 13 2019 |
27678 |
617.63 |
| Sep 06 2019 |
27124 |
617.63 |
| Aug 30 2019 |
27239 |
617.63 |
| Aug 23 2019 |
27259 |
617.63 |
| Aug 16 2019 |
26989 |
617.63 |
| Aug 09 2019 |
26989 |
617.63 |
| Aug 02 2019 |
27005 |
617.63 |
| Jul 26 2019 |
27022 |
617.63 |
| Jul 19 2019 |
27036 |
617.63 |
| Jul 12 2019 |
27084 |
617.63 |
| Jul 05 2019 |
27100 |
617.63 |
| Jun 28 2019 |
27158 |
617.63 |
| Jun 21 2019 |
27189 |
617.63 |
| Jun 14 2019 |
27180 |
617.63 |
| Jun 07 2019 |
27155 |
617.63 |
| May 31 2019 |
27191 |
617.63 |
| May 24 2019 |
27198 |
617.63 |
| May 17 2019 |
27246 |
617.63 |
| May 10 2019 |
27236 |
617.63 |
| May 03 2019 |
27265 |
617.63 |
| Apr 26 2019 |
27260 |
617.63 |
| Apr 19 2019 |
27264 |
617.63 |
| Apr 12 2019 |
27275 |
617.63 |
| Apr 05 2019 |
27275 |
617.63 |
| Mar 29 2019 |
27276 |
617.63 |
| Mar 22 2019 |
27257 |
617.63 |
| Mar 15 2019 |
27270 |
617.63 |
| Mar 08 2019 |
27173 |
617.63 |
| Mar 01 2019 |
27180 |
617.63 |
| Feb 22 2019 |
27170 |
617.63 |
| Feb 15 2019 |
27180 |
617.63 |
| Feb 08 2019 |
27137 |
617.63 |
| Feb 01 2019 |
27164 |
617.63 |
| Jan 25 2019 |
27180 |
617.63 |
| Jan 18 2019 |
26654 |
617.63 |
| Jan 11 2019 |
27390 |
617.63 |
| Jan 04 2019 |
27562 |
617.63 |
| Dec 28 2018 |
27471 |
617.63 |
| Dec 21 2018 |
27262 |
617.63 |
| Dec 14 2018 |
27464 |
617.63 |
| Dec 07 2018 |
27824 |
617.63 |
| Nov 30 2018 |
28240 |
617.63 |
| Nov 23 2018 |
28560 |
617.63 |
| Nov 18 2016 |
10485 |
408.74 |
| Nov 11 2016 |
23954 |
532.26 |
| Nov 04 2016 |
24068 |
532.26 |
| Oct 28 2016 |
24084 |
532.26 |
| Oct 21 2016 |
24147 |
532.26 |
| Oct 14 2016 |
24172 |
532.26 |
| Oct 07 2016 |
24022 |
532.26 |
| Sep 30 2016 |
23970 |
532.26 |
| Sep 23 2016 |
23505 |
532.26 |
| Sep 16 2016 |
23072 |
532.26 |
| Sep 09 2016 |
22783 |
532.26 |
| Sep 02 2016 |
22697 |
532.26 |
| Aug 26 2016 |
22722 |
532.26 |
| Aug 19 2016 |
22290 |
532.26 |
| Aug 12 2016 |
22275 |
532.26 |
| Aug 05 2016 |
22296 |
532.26 |
| Jul 29 2016 |
22298 |
532.26 |
| Jul 22 2016 |
22270 |
532.26 |
| Jun 28 2016 |
22272 |
532.26 |
| Jun 21 2016 |
22338 |
532.26 |
| Jun 14 2016 |
22338 |
532.26 |
| Jun 07 2016 |
22340 |
532.26 |
| May 31 2016 |
22348 |
532.26 |
| May 24 2016 |
22348 |
532.26 |
| May 17 2016 |
22329 |
532.26 |
| May 10 2016 |
22330 |
532.26 |
| May 03 2016 |
22338 |
532.26 |
| Apr 26 2016 |
22331 |
532.26 |
| Apr 19 2016 |
22295 |
532.26 |
| Apr 12 2016 |
22346 |
532.26 |
| Apr 05 2016 |
22346 |
532.26 |
| Mar 29 2016 |
22346 |
532.26 |
| Mar 22 2016 |
22330 |
532.26 |
| Mar 15 2016 |
22328 |
532.26 |
| Mar 08 2016 |
22349 |
532.26 |
| Mar 01 2016 |
22345 |
532.26 |
| Feb 23 2016 |
22344 |
532.26 |
| Feb 16 2016 |
22271 |
532.26 |
| Feb 09 2016 |
22271 |
532.26 |
| Feb 02 2016 |
22209 |
532.26 |
| Jan 26 2016 |
22250 |
532.26 |
| Jan 19 2016 |
22259 |
532.26 |
| Jan 12 2016 |
21818 |
532.26 |
| Jan 05 2016 |
22254 |
532.26 |
| Dec 29 2015 |
22276 |
532.26 |
| Dec 22 2015 |
22096 |
532.26 |
| Dec 15 2015 |
22001 |
532.26 |
| Dec 08 2015 |
22334 |
532.26 |
| Dec 01 2015 |
32722 |
655.77 |
| Nov 24 2015 |
32454 |
655.77 |
| Nov 17 2015 |
32119 |
655.77 |
| Nov 10 2015 |
15938 |
474.85 |
| Nov 03 2015 |
16189 |
476.71 |
| Oct 27 2015 |
16144 |
476.71 |
| Oct 20 2015 |
17563 |
490.22 |
| Oct 13 2015 |
18102 |
500.52 |
| Oct 06 2015 |
18099 |
501.14 |
| Sep 29 2015 |
18199 |
501.14 |
| Sep 22 2015 |
15160 |
501.14 |
| Sep 15 2015 |
17228 |
501.14 |
| Sep 14 2015 |
17530 |
501.14 |
| Sep 07 2015 |
17495 |
501.14 |
| Aug 31 2015 |
17080 |
496.94 |
| Aug 24 2015 |
16990 |
496.94 |
| Aug 17 2015 |
17016 |
496.94 |
| Aug 10 2015 |
17031 |
496.94 |
| Aug 03 2015 |
17030 |
496.94 |
| Jul 27 2015 |
17030 |
496.94 |
| Jul 20 2015 |
17029 |
496.94 |
| Jul 13 2015 |
17029 |
496.94 |
| Jul 06 2015 |
17029 |
496.94 |
| Jun 29 2015 |
17029 |
496.94 |
| Jun 22 2015 |
17029 |
496.94 |
| Jun 15 2015 |
17029 |
496.94 |
| Jun 08 2015 |
17147 |
496.94 |
| Jun 01 2015 |
17147 |
496.94 |
| May 25 2015 |
17147 |
496.94 |
| May 18 2015 |
17147 |
496.94 |
| May 11 2015 |
17147 |
496.94 |
| May 04 2015 |
17147 |
496.94 |
| Apr 27 2015 |
17126 |
496.94 |
| Apr 20 2015 |
17112 |
496.94 |
| Apr 13 2015 |
17112 |
496.94 |
| Apr 06 2015 |
17139 |
496.94 |
| Mar 30 2015 |
17139 |
496.94 |
| Mar 23 2015 |
17153 |
496.94 |
| Mar 16 2015 |
17143 |
496.94 |
| Mar 09 2015 |
17141 |
496.94 |
| Mar 02 2015 |
17131 |
496.94 |
| Feb 23 2015 |
17013 |
496.94 |
| Feb 16 2015 |
16995 |
496.94 |
| Feb 09 2015 |
17005 |
496.94 |
| Feb 02 2015 |
17011 |
496.94 |
| Jan 26 2015 |
17000 |
496.94 |
| Jan 19 2015 |
16984 |
496.94 |
| Jan 12 2015 |
16860 |
496.94 |
| Jan 05 2015 |
17154 |
496.94 |
| Dec 29 2014 |
17144 |
496.94 |
| Dec 22 2014 |
17198 |
496.94 |
| Dec 15 2014 |
16920 |
496.94 |
| Dec 08 2014 |
17073 |
496.94 |
| Dec 01 2014 |
17142 |
496.94 |
| Nov 24 2014 |
17176 |
496.94 |
| Nov 17 2014 |
17327 |
496.94 |
| Nov 10 2014 |
17997 |
501.86 |
| Nov 03 2014 |
18996 |
512.43 |
| Oct 27 2014 |
18749 |
509.59 |
| Oct 20 2014 |
19628 |
516.59 |
| Oct 13 2014 |
19155 |
512.88 |
| Oct 06 2014 |
19129 |
515.63 |
| Sep 29 2014 |
19445 |
516.66 |
| Sep 22 2014 |
19541 |
516.66 |
| Sep 15 2014 |
18178 |
504.93 |
| Sep 08 2014 |
18622 |
510.46 |
| Sep 01 2014 |
18020 |
503.56 |
| Aug 25 2014 |
18046 |
503.56 |
| Aug 18 2014 |
18051 |
503.56 |
| Aug 11 2014 |
18051 |
503.56 |
| Aug 04 2014 |
18051 |
503.56 |
| Jul 28 2014 |
18051 |
503.56 |
| Jul 21 2014 |
18069 |
503.56 |
| Jul 14 2014 |
18069 |
503.56 |
| Jul 07 2014 |
18069 |
503.56 |
| Jun 30 2014 |
18069 |
503.56 |
| Jun 23 2014 |
18069 |
503.56 |
| Jun 16 2014 |
18069 |
503.56 |
| Jun 09 2014 |
18069 |
503.56 |
| Jun 02 2014 |
18069 |
503.56 |
| May 26 2014 |
18069 |
503.56 |
| May 19 2014 |
18069 |
503.56 |
| May 12 2014 |
18071 |
503.56 |
| May 05 2014 |
18071 |
503.56 |
| Apr 28 2014 |
18072 |
503.56 |
| Apr 21 2014 |
18072 |
503.56 |
| Apr 14 2014 |
18087 |
503.56 |
| Apr 07 2014 |
18087 |
503.56 |
| Mar 31 2014 |
18088 |
503.56 |
| Mar 24 2014 |
18088 |
503.56 |
| Mar 17 2014 |
18088 |
503.56 |
| Mar 10 2014 |
18088 |
503.56 |
| Mar 03 2014 |
18088 |
503.56 |
| Feb 24 2014 |
18082 |
503.56 |
| Feb 17 2014 |
18099 |
503.56 |
| Feb 10 2014 |
18099 |
503.56 |
| Feb 03 2014 |
18087 |
503.56 |
| Jan 27 2014 |
18157 |
503.56 |
| Jan 20 2014 |
18119 |
503.56 |
| Jan 13 2014 |
17935 |
503.56 |
| Jan 06 2014 |
17875 |
503.56 |
| Dec 30 2013 |
18023 |
503.56 |
| Dec 23 2013 |
17796 |
503.56 |
| Dec 16 2013 |
17601 |
503.56 |
| Dec 09 2013 |
17610 |
503.56 |
| Dec 02 2013 |
17828 |
503.56 |
| Nov 25 2013 |
18113 |
503.56 |
| Nov 18 2013 |
18355 |
504.93 |
| Nov 11 2013 |
18275 |
504.25 |
| Nov 04 2013 |
17794 |
500.51 |
| Oct 28 2013 |
17016 |
493.75 |
| Oct 21 2013 |
16677 |
493.75 |
| Oct 14 2013 |
15923 |
486.67 |
| Oct 07 2013 |
14727 |
475.57 |
| Sep 30 2013 |
14721 |
475.57 |
| Sep 23 2013 |
15126 |
480.13 |
| Sep 16 2013 |
15040 |
480.13 |
| Sep 09 2013 |
15012 |
480.13 |
| Sep 02 2013 |
15128 |
480.13 |
| Aug 26 2013 |
15102 |
480.13 |
| Aug 19 2013 |
15121 |
480.13 |
| Aug 12 2013 |
15121 |
480.13 |
| Aug 05 2013 |
15123 |
480.13 |
| Jul 29 2013 |
15124 |
480.13 |
| Jul 22 2013 |
15165 |
480.13 |
| Jul 15 2013 |
15165 |
480.13 |
| Jul 08 2013 |
15165 |
480.13 |
| Jul 01 2013 |
15165 |
480.13 |
| Jun 24 2013 |
15166 |
480.13 |
| Jun 17 2013 |
15166 |
480.13 |
| Jun 10 2013 |
15166 |
480.13 |
| Jun 03 2013 |
15166 |
480.13 |
| May 27 2013 |
15166 |
480.13 |
| May 20 2013 |
15166 |
480.13 |
| May 13 2013 |
15166 |
480.13 |
| May 06 2013 |
15166 |
480.13 |
| Apr 29 2013 |
15166 |
480.13 |
| Apr 22 2013 |
15127 |
480.13 |
| Apr 15 2013 |
15134 |
480.13 |
| Apr 08 2013 |
15134 |
480.13 |
| Apr 01 2013 |
15134 |
480.13 |
| Mar 25 2013 |
15126 |
480.13 |
| Mar 18 2013 |
15126 |
480.13 |
| Mar 11 2013 |
15126 |
480.13 |
| Mar 04 2013 |
15126 |
480.13 |
| Feb 25 2013 |
15126 |
480.13 |
| Feb 18 2013 |
15134 |
480.13 |
| Feb 11 2013 |
15143 |
480.13 |
| Feb 04 2013 |
15109 |
480.13 |
| Jan 28 2013 |
15155 |
480.13 |
| Jan 21 2013 |
15178 |
480.13 |
| Jan 14 2013 |
15260 |
480.13 |
| Jan 07 2013 |
15215 |
480.13 |
| Dec 31 2012 |
15218 |
480.13 |
| Dec 24 2012 |
15211 |
480.13 |
| Dec 17 2012 |
15226 |
480.13 |
| Dec 10 2012 |
15067 |
480.13 |
| Dec 03 2012 |
15257 |
480.13 |
| Nov 26 2012 |
15168 |
480.13 |
| Nov 19 2012 |
15211 |
480.13 |
| Nov 12 2012 |
17106 |
499.22 |
| Nov 05 2012 |
17492 |
503.31 |
| Oct 29 2012 |
17631 |
503.31 |
| Oct 22 2012 |
18585 |
515.33 |
| Oct 15 2012 |
23825 |
583.98 |
| Sep 20 2012 |
27777 |
675.19 |
| Sep 13 2012 |
27316 |
675.19 |
| Jan 19 2012 |
26659 |
675.19 |
| Dec 29 2011 |
26522 |
675.19 |
| Dec 13 2011 |
26192 |
675.19 |
| Dec 09 2011 |
26192 |
675.19 |
| Dec 01 2011 |
26256 |
675.19 |
| Nov 25 2011 |
26585 |
675.19 |
| Nov 17 2011 |
26550 |
675.19 |
| Nov 10 2011 |
26937 |
675.19 |
| Nov 04 2011 |
27022 |
675.19 |
| Oct 28 2011 |
26898 |
675.19 |
| Oct 21 2011 |
24582 |
625.93 |
| Oct 14 2011 |
21396 |
580.24 |
| Oct 07 2011 |
20911 |
578.94 |
| Sep 30 2011 |
20628 |
577.7 |
| Sep 27 2011 |
20076 |
577.19 |
| Sep 23 2011 |
10146 |
447.65 |
| Sep 16 2011 |
9878 |
447.63 |
| Sep 09 2011 |
9646 |
447.61 |
| Jan 13 2011 |
9492 |
447.28 |
| Dec 28 2010 |
9693 |
447.27 |
| Dec 14 2010 |
9612 |
447.26 |
| Dec 03 2010 |
9634 |
447.25 |
| Nov 26 2010 |
9635 |
447.25 |
| Nov 19 2010 |
9561 |
447.25 |
| Nov 12 2010 |
9588 |
449.67 |
| Nov 04 2010 |
9563 |
449.72 |
| Oct 28 2010 |
11451 |
479.74 |
| Oct 22 2010 |
9379 |
453.59 |
| Oct 14 2010 |
11338 |
482.88 |
| Oct 05 2010 |
10221 |
476.91 |
| Sep 29 2010 |
10451 |
476.91 |
| Sep 24 2010 |
10085 |
476.91 |
| Sep 17 2010 |
10343 |
487.16 |
| Sep 10 2010 |
10146 |
487.16 |
| Aug 15 2010 |
8410 |
482.49 |
| Jan 29 2010 |
10120 |
487.16 |
| Jan 15 2010 |
10069 |
487.16 |
| Jan 08 2010 |
9942 |
487.16 |
| Dec 18 2009 |
9549 |
487.16 |
| Dec 09 2009 |
9425 |
487.16 |
| Dec 04 2009 |
9195 |
487.16 |
| Nov 27 2009 |
9153 |
487.16 |
| Nov 20 2009 |
8804 |
487.16 |
| Nov 13 2009 |
8760 |
496.69 |
| Nov 06 2009 |
8657 |
496.69 |
| Oct 30 2009 |
9370 |
484.26 |
| Oct 23 2009 |
8965 |
484.26 |
| Oct 16 2009 |
10133 |
508.43 |
| Oct 09 2009 |
12875 |
562.31 |
| Oct 02 2009 |
12279 |
562.31 |
