| Nov 12 2012 |
5087 |
357.4 |
| Nov 05 2012 |
4105 |
339.57 |
| Oct 29 2012 |
4645 |
348.36 |
| Oct 22 2012 |
4473 |
345 |
| Oct 15 2012 |
3675 |
329.2 |
| Oct 02 2012 |
3652 |
328.49 |
| Sep 26 2012 |
3717 |
328.49 |
| Sep 20 2012 |
3686 |
328.49 |
| Sep 13 2012 |
3655 |
328.49 |
| Jan 19 2012 |
4035 |
346.75 |
| Dec 29 2011 |
3968 |
346.76 |
| Dec 13 2011 |
3904 |
346.76 |
| Dec 09 2011 |
3924 |
346.76 |
| Dec 01 2011 |
3914 |
346.76 |
| Nov 25 2011 |
3951 |
346.76 |
| Nov 17 2011 |
3908 |
346.76 |
| Nov 10 2011 |
3900 |
345.68 |
| Nov 04 2011 |
4284 |
353.77 |
| Oct 28 2011 |
4329 |
354.52 |
| Oct 21 2011 |
4558 |
358.35 |
| Oct 14 2011 |
4202 |
352.04 |
| Oct 07 2011 |
4390 |
358.42 |
| Sep 30 2011 |
4291 |
357.02 |
| Sep 27 2011 |
4209 |
356.97 |
| Sep 23 2011 |
4241 |
358.86 |
| Sep 16 2011 |
3721 |
349.76 |
| Sep 09 2011 |
3394 |
343.17 |
| Jan 13 2011 |
3375 |
343.1 |
| Dec 28 2010 |
3519 |
343.1 |
| Dec 14 2010 |
3508 |
343.1 |
| Dec 03 2010 |
3508 |
343.09 |
| Nov 26 2010 |
3507 |
343.09 |
| Nov 19 2010 |
3373 |
340.26 |
| Nov 12 2010 |
3938 |
355.54 |
| Nov 04 2010 |
3895 |
355.55 |
| Oct 28 2010 |
3764 |
356.48 |
| Oct 22 2010 |
4110 |
364.97 |
| Oct 14 2010 |
4330 |
371.55 |
| Oct 05 2010 |
5252 |
396.99 |
| Sep 29 2010 |
5579 |
401.27 |
| Sep 24 2010 |
5393 |
401.27 |
| Sep 17 2010 |
6015 |
416.08 |
| Sep 10 2010 |
5890 |
416.08 |
| Aug 15 2010 |
5292 |
418.51 |
| Jan 29 2010 |
5917 |
416.08 |
| Jan 15 2010 |
5874 |
416.08 |
| Jan 08 2010 |
5756 |
416.08 |
| Dec 18 2009 |
5480 |
416.08 |
| Dec 09 2009 |
5392 |
416.08 |
| Dec 04 2009 |
5534 |
421.12 |
| Nov 27 2009 |
5550 |
421.12 |
| Nov 20 2009 |
5756 |
430.1 |
| Nov 13 2009 |
5374 |
429.18 |
| Nov 06 2009 |
5247 |
426.85 |
| Oct 30 2009 |
6580 |
436.09 |
| Oct 23 2009 |
6298 |
436.81 |
| Oct 16 2009 |
6507 |
442.5 |
| Oct 09 2009 |
7163 |
456.98 |
| Oct 02 2009 |
6893 |
456.98 |
| Sep 25 2009 |
6980 |
465 |
