| Sep 07 2015 |
14328 |
469.58 |
| Aug 31 2015 |
14340 |
469.58 |
| Aug 24 2015 |
14263 |
469.58 |
| Aug 17 2015 |
14283 |
469.58 |
| Aug 10 2015 |
14298 |
469.58 |
| Aug 03 2015 |
14298 |
469.58 |
| Jul 27 2015 |
14298 |
469.58 |
| Jul 20 2015 |
14297 |
469.58 |
| Jul 13 2015 |
14297 |
469.58 |
| Jul 06 2015 |
14297 |
469.58 |
| Jun 29 2015 |
14297 |
469.58 |
| Jun 22 2015 |
14297 |
469.58 |
| Jun 15 2015 |
14297 |
469.58 |
| Jun 08 2015 |
14399 |
469.58 |
| Jun 01 2015 |
14399 |
469.58 |
| May 25 2015 |
14399 |
469.58 |
| May 18 2015 |
14399 |
469.58 |
| May 11 2015 |
14399 |
469.58 |
| May 04 2015 |
14399 |
469.58 |
| Apr 27 2015 |
14384 |
469.58 |
| Apr 20 2015 |
14371 |
469.58 |
| Apr 13 2015 |
14371 |
469.58 |
| Apr 06 2015 |
14395 |
469.58 |
| Mar 30 2015 |
14395 |
469.58 |
| Mar 23 2015 |
14412 |
469.58 |
| Mar 16 2015 |
14404 |
469.58 |
| Mar 09 2015 |
14403 |
469.58 |
| Mar 02 2015 |
14389 |
469.58 |
| Feb 23 2015 |
14287 |
469.58 |
| Feb 16 2015 |
14270 |
469.58 |
| Feb 09 2015 |
14281 |
469.58 |
| Feb 02 2015 |
14287 |
469.58 |
| Jan 26 2015 |
14274 |
469.58 |
| Jan 19 2015 |
14255 |
469.58 |
| Jan 12 2015 |
14142 |
469.58 |
| Jan 05 2015 |
14430 |
469.58 |
| Dec 29 2014 |
14422 |
469.58 |
| Dec 22 2014 |
14463 |
469.58 |
| Dec 15 2014 |
14212 |
469.58 |
| Dec 08 2014 |
14330 |
469.58 |
| Dec 01 2014 |
14402 |
469.58 |
| Nov 24 2014 |
14416 |
469.58 |
| Nov 17 2014 |
14524 |
469.58 |
| Nov 10 2014 |
14599 |
469.58 |
| Nov 03 2014 |
14487 |
469.58 |
| Oct 27 2014 |
14520 |
469.58 |
| Oct 20 2014 |
14711 |
469.58 |
| Oct 13 2014 |
14588 |
469.58 |
| Oct 06 2014 |
13382 |
459.9 |
| Sep 29 2014 |
13550 |
459.9 |
| Sep 22 2014 |
13642 |
459.9 |
| Sep 15 2014 |
13553 |
459.9 |
| Sep 08 2014 |
15723 |
481.11 |
| Sep 01 2014 |
15773 |
481.11 |
| Aug 25 2014 |
15788 |
481.11 |
| Aug 18 2014 |
15793 |
481.11 |
| Aug 11 2014 |
15793 |
481.11 |
| Aug 04 2014 |
15793 |
481.11 |
| Jul 28 2014 |
15793 |
481.11 |
| Jul 21 2014 |
15812 |
481.11 |
| Jul 14 2014 |
15812 |
481.11 |
| Jul 07 2014 |
15812 |
481.11 |
| Jun 30 2014 |
15812 |
481.11 |
| Jun 23 2014 |
15812 |
481.11 |
| Jun 16 2014 |
15812 |
481.11 |
| Jun 09 2014 |
15812 |
481.11 |
| Jun 02 2014 |
15812 |
481.11 |
| May 26 2014 |
15812 |
481.11 |
| May 19 2014 |
15812 |
481.11 |
| May 12 2014 |
15813 |
481.11 |
| May 05 2014 |
15813 |
481.11 |
| Apr 28 2014 |
15814 |
481.11 |
| Apr 21 2014 |
15814 |
481.11 |
| Apr 14 2014 |
15835 |
481.11 |
| Apr 07 2014 |
15835 |
481.11 |
| Mar 31 2014 |
15836 |
481.11 |
| Mar 24 2014 |
15836 |
481.11 |
| Mar 17 2014 |
15836 |
481.11 |
| Mar 10 2014 |
15836 |
481.11 |
| Mar 03 2014 |
15836 |
481.11 |
| Feb 24 2014 |
15831 |
481.11 |
| Feb 17 2014 |
15845 |
481.11 |
| Feb 10 2014 |
15844 |
481.11 |
| Feb 03 2014 |
15832 |
481.11 |
| Jan 27 2014 |
15897 |
481.11 |
| Jan 20 2014 |
15858 |
481.11 |
| Jan 13 2014 |
15670 |
481.11 |
| Jan 06 2014 |
15637 |
481.11 |
| Dec 30 2013 |
15774 |
481.11 |
| Dec 23 2013 |
15558 |
481.11 |
| Dec 16 2013 |
15387 |
481.11 |
| Dec 09 2013 |
15402 |
481.11 |
| Dec 02 2013 |
15611 |
481.11 |
| Nov 25 2013 |
15859 |
481.11 |
| Nov 18 2013 |
15969 |
481.11 |
| Nov 11 2013 |
15961 |
481.11 |
| Nov 04 2013 |
16052 |
483.17 |
| Oct 28 2013 |
15927 |
483.17 |
| Oct 21 2013 |
15612 |
483.17 |
| Oct 14 2013 |
18113 |
509.16 |
| Oct 07 2013 |
17437 |
503.6 |
| Sep 30 2013 |
16034 |
489.03 |
| Sep 23 2013 |
15987 |
489.03 |
| Sep 16 2013 |
15911 |
489.03 |
| Sep 09 2013 |
17374 |
505.65 |
| Sep 02 2013 |
17498 |
505.65 |
| Aug 26 2013 |
17466 |
505.65 |
| Aug 19 2013 |
17487 |
505.65 |
| Aug 12 2013 |
17487 |
505.65 |
| Aug 05 2013 |
17489 |
505.65 |
| Jul 29 2013 |
17490 |
505.65 |
| Jul 22 2013 |
17534 |
505.65 |
| Jul 15 2013 |
17534 |
505.65 |
| Jul 08 2013 |
17534 |
505.65 |
| Jul 01 2013 |
17534 |
505.65 |
| Jun 24 2013 |
17535 |
505.65 |
| Jun 17 2013 |
17535 |
505.65 |
| Jun 10 2013 |
17535 |
505.65 |
| Jun 03 2013 |
17535 |
505.65 |
| May 27 2013 |
17535 |
505.65 |
| May 20 2013 |
17535 |
505.65 |
| May 13 2013 |
17535 |
505.65 |
| May 06 2013 |
17535 |
505.65 |
| Apr 29 2013 |
17535 |
505.65 |
| Apr 22 2013 |
17497 |
505.65 |
| Apr 15 2013 |
17504 |
505.65 |
| Apr 08 2013 |
17504 |
505.65 |
| Apr 01 2013 |
17504 |
505.65 |
| Mar 25 2013 |
17498 |
505.65 |
| Mar 18 2013 |
17498 |
505.65 |
| Mar 11 2013 |
17498 |
505.65 |
| Mar 04 2013 |
17498 |
505.65 |
| Feb 25 2013 |
17498 |
505.65 |
| Feb 18 2013 |
17501 |
505.65 |
| Feb 11 2013 |
17510 |
505.65 |
| Feb 04 2013 |
17477 |
505.65 |
| Jan 28 2013 |
17517 |
505.65 |
| Jan 21 2013 |
17536 |
505.65 |
| Jan 14 2013 |
17631 |
505.65 |
| Jan 07 2013 |
17588 |
505.65 |
| Dec 31 2012 |
17596 |
505.65 |
| Dec 24 2012 |
17592 |
505.65 |
| Dec 17 2012 |
17597 |
505.65 |
| Dec 10 2012 |
17421 |
505.65 |
| Dec 03 2012 |
17219 |
501.06 |
| Nov 26 2012 |
17131 |
501.06 |
| Nov 19 2012 |
17214 |
501.06 |
| Nov 12 2012 |
18422 |
514.02 |
| Nov 05 2012 |
18432 |
514.02 |
| Oct 29 2012 |
17165 |
498.1 |
| Oct 22 2012 |
17106 |
498.1 |
| Oct 15 2012 |
17281 |
502.28 |
| Oct 02 2012 |
16872 |
503.92 |
| Sep 26 2012 |
16848 |
503.92 |
| Sep 20 2012 |
16709 |
503.92 |
| Sep 13 2012 |
15254 |
489.32 |
| Jan 19 2012 |
15278 |
498.69 |
| Dec 29 2011 |
15176 |
498.72 |
| Dec 13 2011 |
14995 |
498.74 |
| Dec 09 2011 |
15013 |
498.74 |
| Dec 01 2011 |
14475 |
492.19 |
| Nov 25 2011 |
14659 |
492.19 |
| Nov 17 2011 |
14576 |
492.19 |
| Nov 10 2011 |
14737 |
491.34 |
| Nov 04 2011 |
14866 |
492.82 |
| Oct 28 2011 |
13799 |
481.45 |
| Oct 21 2011 |
13925 |
481.39 |
| Oct 14 2011 |
12266 |
464.13 |
| Oct 07 2011 |
9395 |
434 |
| Sep 30 2011 |
8738 |
426.28 |
| Sep 27 2011 |
8539 |
426.18 |
| Sep 23 2011 |
8445 |
426.05 |
| Sep 16 2011 |
6657 |
403.65 |
| Sep 09 2011 |
6510 |
403.64 |
| Jan 13 2011 |
6439 |
403.55 |
| Dec 28 2010 |
6638 |
403.55 |
| Dec 14 2010 |
6602 |
403.55 |
| Dec 03 2010 |
6615 |
403.54 |
| Nov 26 2010 |
6621 |
403.54 |
| Nov 19 2010 |
7350 |
415.72 |
| Nov 12 2010 |
5864 |
392.92 |
| Nov 04 2010 |
7879 |
426.77 |
| Oct 28 2010 |
8391 |
438.07 |
| Oct 22 2010 |
8331 |
438.12 |
| Oct 14 2010 |
7991 |
435.37 |
| Oct 05 2010 |
7833 |
440.9 |
| Sep 29 2010 |
8018 |
440.9 |
| Sep 24 2010 |
7739 |
440.9 |
| Sep 17 2010 |
7435 |
440.52 |
| Sep 10 2010 |
7297 |
440.52 |
| Aug 15 2010 |
5982 |
433.35 |
| Jan 29 2010 |
7313 |
440.52 |
| Jan 15 2010 |
7269 |
440.52 |
| Jan 08 2010 |
7143 |
440.52 |
| Dec 18 2009 |
6826 |
440.52 |
| Dec 09 2009 |
6728 |
440.52 |
| Dec 04 2009 |
6586 |
440.52 |
| Nov 27 2009 |
6572 |
440.52 |
| Nov 20 2009 |
6029 |
435.43 |
| Nov 13 2009 |
6540 |
452.58 |
| Nov 06 2009 |
6503 |
453.92 |
| Oct 30 2009 |
7531 |
453.92 |
| Oct 23 2009 |
7236 |
454.61 |
| Oct 16 2009 |
9293 |
493.05 |
| Oct 09 2009 |
9823 |
504.62 |
| Oct 02 2009 |
9889 |
513.73 |
| Sep 25 2009 |
6745 |
460.31 |
