| Nov 04 2021 |
6879 |
478.55 |
| Oct 28 2021 |
6933 |
478.55 |
| Oct 21 2021 |
7172 |
478.55 |
| Oct 14 2021 |
7145 |
475.39 |
| Oct 07 2021 |
6656 |
475.39 |
| Sep 30 2021 |
8481 |
489.85 |
| Sep 23 2021 |
8676 |
489.85 |
| Sep 16 2021 |
8684 |
483.41 |
| Sep 09 2021 |
8770 |
481.8 |
| Sep 02 2021 |
8922 |
481.8 |
| Aug 26 2021 |
8934 |
481.8 |
| Aug 19 2021 |
8957 |
481.8 |
| Aug 12 2021 |
8981 |
481.8 |
| Aug 05 2021 |
8997 |
481.8 |
| Jul 29 2021 |
9002 |
481.8 |
| Jun 03 2021 |
8819 |
481.8 |
| Nov 06 2020 |
10413 |
478.55 |
| Oct 30 2020 |
11234 |
478.55 |
| Oct 23 2020 |
12032 |
478.55 |
| Oct 16 2020 |
12509 |
475.39 |
| Oct 09 2020 |
13129 |
475.39 |
| Oct 02 2020 |
14688 |
489.85 |
| Sep 25 2020 |
15039 |
489.85 |
| Sep 18 2020 |
14947 |
483.41 |
| Sep 11 2020 |
15084 |
481.8 |
| Sep 04 2020 |
15366 |
481.8 |
| Aug 28 2020 |
15488 |
481.8 |
| Aug 21 2020 |
15541 |
481.8 |
| Aug 14 2020 |
15560 |
481.8 |
| Aug 07 2020 |
15688 |
481.8 |
| Jul 31 2020 |
15753 |
481.8 |
| Jul 24 2020 |
15753 |
481.8 |
| Jul 17 2020 |
15781 |
481.8 |
| Jul 10 2020 |
15815 |
481.8 |
| Jul 03 2020 |
15880 |
481.8 |
| Jun 26 2020 |
15880 |
481.8 |
| Jun 19 2020 |
15880 |
481.8 |
| Jun 12 2020 |
15889 |
481.8 |
| Jun 05 2020 |
15914 |
481.8 |
| May 29 2020 |
15942 |
481.8 |
| May 22 2020 |
15990 |
481.8 |
| May 15 2020 |
15990 |
481.8 |
| May 08 2020 |
15997 |
481.8 |
| May 01 2020 |
16005 |
481.8 |
| Apr 24 2020 |
16055 |
481.8 |
| Apr 17 2020 |
16056 |
481.8 |
| Apr 10 2020 |
16056 |
481.8 |
| Apr 03 2020 |
16056 |
481.8 |
| Mar 27 2020 |
16056 |
481.8 |
| Mar 20 2020 |
16066 |
481.8 |
| Mar 13 2020 |
16066 |
481.8 |
| Mar 06 2020 |
16066 |
481.8 |
| Feb 28 2020 |
16039 |
481.8 |
| Feb 21 2020 |
16102 |
481.8 |
| Feb 14 2020 |
16110 |
481.8 |
| Feb 07 2020 |
16132 |
481.8 |
| Jan 31 2020 |
16152 |
481.8 |
| Jan 24 2020 |
15783 |
481.8 |
| Jan 17 2020 |
15821 |
481.8 |
| Jan 10 2020 |
16486 |
481.8 |
| Jan 03 2020 |
16374 |
481.8 |
| Dec 27 2019 |
16384 |
481.8 |
| Dec 20 2019 |
16413 |
481.8 |
| Dec 13 2019 |
16479 |
481.8 |
| Dec 06 2019 |
16333 |
481.8 |
| Nov 29 2019 |
16718 |
481.8 |
| Nov 22 2019 |
16795 |
481.8 |
| Nov 15 2019 |
16947 |
481.8 |
| Nov 08 2019 |
17898 |
488.84 |
| Nov 01 2019 |
17983 |
488.84 |
| Oct 25 2019 |
17977 |
488.84 |
| Oct 18 2019 |
17970 |
492.99 |
| Oct 11 2019 |
18024 |
490.94 |
| Oct 04 2019 |
18295 |
492.51 |
| Sep 27 2019 |
18249 |
492.51 |
| Sep 20 2019 |
18786 |
501.23 |
| Sep 13 2019 |
18651 |
499.74 |
| Sep 06 2019 |
18252 |
499.74 |
| Aug 30 2019 |
18308 |
499.74 |
| Aug 23 2019 |
18320 |
499.74 |
| Aug 16 2019 |
18169 |
499.74 |
| Aug 09 2019 |
18169 |
499.74 |
| Aug 02 2019 |
18178 |
499.74 |
| Jul 26 2019 |
18190 |
499.74 |
| Jul 19 2019 |
18208 |
499.74 |
| Jul 12 2019 |
18243 |
499.74 |
| Jul 05 2019 |
18253 |
499.74 |
| Jun 28 2019 |
18297 |
499.74 |
| Jun 21 2019 |
18325 |
499.74 |
| Jun 14 2019 |
18322 |
499.74 |
| Jun 07 2019 |
18301 |
499.74 |
| May 31 2019 |
18332 |
499.74 |
| May 24 2019 |
18335 |
499.74 |
| May 17 2019 |
18365 |
499.74 |
| May 10 2019 |
18356 |
499.74 |
| May 03 2019 |
18377 |
499.74 |
| Apr 26 2019 |
18373 |
499.74 |
| Apr 19 2019 |
18372 |
499.74 |
| Apr 12 2019 |
18376 |
499.74 |
| Apr 05 2019 |
18376 |
499.74 |
| Mar 29 2019 |
18377 |
499.74 |
| Mar 22 2019 |
18365 |
499.74 |
| Mar 15 2019 |
18374 |
499.74 |
| Mar 08 2019 |
18297 |
499.74 |
| Mar 01 2019 |
18303 |
499.74 |
| Feb 22 2019 |
18295 |
499.74 |
| Feb 15 2019 |
18307 |
499.74 |
| Feb 08 2019 |
18282 |
499.74 |
| Feb 01 2019 |
18310 |
499.74 |
| Jan 25 2019 |
18320 |
499.74 |
| Jan 18 2019 |
17849 |
499.74 |
| Jan 11 2019 |
18480 |
499.74 |
| Jan 04 2019 |
18603 |
499.74 |
| Dec 28 2018 |
18573 |
499.74 |
| Dec 21 2018 |
18457 |
499.74 |
| Dec 14 2018 |
18584 |
499.74 |
| Dec 07 2018 |
18790 |
499.74 |
| Nov 30 2018 |
19056 |
499.74 |
| Nov 23 2018 |
19273 |
499.74 |
| Nov 16 2018 |
19645 |
499.74 |
| Nov 09 2018 |
17962 |
481.13 |
| Nov 02 2018 |
18011 |
481.13 |
| Oct 26 2018 |
15706 |
461.95 |
| Oct 19 2018 |
13899 |
444.71 |
| Oct 12 2018 |
12644 |
433.5 |
| Oct 05 2018 |
11764 |
427.22 |
| Sep 28 2018 |
11346 |
422.35 |
| Sep 21 2018 |
11352 |
422.35 |
| Sep 14 2018 |
11183 |
422.35 |
| Sep 07 2018 |
11147 |
422.35 |
| Aug 31 2018 |
11062 |
422.35 |
| Aug 24 2018 |
11018 |
422.35 |
| Aug 17 2018 |
11007 |
422.35 |
| Aug 10 2018 |
11013 |
422.35 |
| Aug 03 2018 |
11032 |
422.35 |
| Jul 27 2018 |
11039 |
422.35 |
| Jul 20 2018 |
11050 |
422.35 |
| Jul 13 2018 |
11046 |
422.35 |
| Jul 06 2018 |
11030 |
422.35 |
| Jun 29 2018 |
11081 |
422.35 |
| Jun 22 2018 |
11081 |
422.35 |
| Jun 15 2018 |
11099 |
422.35 |
| Jun 08 2018 |
11115 |
422.35 |
| Jun 01 2018 |
11108 |
422.35 |
| May 25 2018 |
11124 |
422.35 |
| May 18 2018 |
11108 |
422.35 |
| May 11 2018 |
11129 |
422.35 |
| May 04 2018 |
11177 |
422.35 |
| Apr 27 2018 |
11173 |
422.35 |
| Apr 20 2018 |
11203 |
422.35 |
| Apr 13 2018 |
11201 |
422.35 |
| Apr 06 2018 |
11201 |
422.35 |
| Mar 30 2018 |
11200 |
422.35 |
| Mar 23 2018 |
11200 |
422.35 |
| Mar 16 2018 |
11190 |
422.35 |
| Mar 09 2018 |
11190 |
422.35 |
| Mar 02 2018 |
11193 |
422.35 |
| Feb 23 2018 |
11192 |
422.35 |
| Feb 16 2018 |
11202 |
422.35 |
| Feb 09 2018 |
11195 |
422.35 |
| Feb 02 2018 |
11220 |
422.35 |
| Jan 26 2018 |
11249 |
422.35 |
| Jan 19 2018 |
11216 |
422.35 |
| Jan 12 2018 |
10857 |
422.35 |
| Jan 05 2018 |
11099 |
422.35 |
| Dec 29 2017 |
11118 |
422.35 |
| Dec 22 2017 |
11111 |
422.35 |
| Dec 15 2017 |
11075 |
422.35 |
| Dec 08 2017 |
11315 |
422.35 |
| Dec 01 2017 |
11445 |
422.35 |
| Nov 24 2017 |
11479 |
422.35 |
| Nov 17 2017 |
10456 |
411.53 |
| Nov 10 2017 |
10711 |
411.53 |
| Nov 03 2017 |
10679 |
411.53 |
| Oct 27 2017 |
9516 |
399.15 |
| Oct 20 2017 |
8121 |
382.74 |
| Oct 13 2017 |
7993 |
382.74 |
| Oct 06 2017 |
7713 |
380.62 |
| Sep 29 2017 |
7738 |
380.62 |
| Sep 22 2017 |
9850 |
405.68 |
| Sep 15 2017 |
12977 |
437.47 |
| Sep 08 2017 |
12877 |
437.47 |
| Sep 01 2017 |
12887 |
437.47 |
| Aug 25 2017 |
12900 |
437.47 |
| Aug 18 2017 |
12927 |
437.47 |
| Aug 11 2017 |
12854 |
437.47 |
| Aug 04 2017 |
12874 |
437.47 |
| Jul 28 2017 |
12873 |
437.47 |
| Jul 21 2017 |
12894 |
437.47 |
| Jul 14 2017 |
12901 |
437.47 |
| Jul 07 2017 |
12896 |
437.47 |
| Jun 30 2017 |
12907 |
437.47 |
| Jun 23 2017 |
12907 |
437.47 |
| Jun 16 2017 |
12903 |
437.47 |
| Jun 09 2017 |
12880 |
437.47 |
| Jun 02 2017 |
12884 |
437.47 |
| May 26 2017 |
12756 |
437.47 |
| May 19 2017 |
12774 |
437.47 |
| May 12 2017 |
12727 |
437.47 |
| May 05 2017 |
12691 |
437.47 |
| Apr 28 2017 |
12673 |
437.47 |
| Apr 21 2017 |
12657 |
437.47 |
| Apr 14 2017 |
12676 |
437.47 |
| Apr 07 2017 |
12677 |
437.47 |
| Mar 31 2017 |
12677 |
437.47 |
| Mar 24 2017 |
12677 |
437.47 |
| Mar 17 2017 |
12668 |
437.47 |
| Mar 10 2017 |
12685 |
437.47 |
| Mar 03 2017 |
12685 |
437.47 |
| Feb 24 2017 |
12684 |
437.47 |
| Feb 17 2017 |
12698 |
437.47 |
| Feb 10 2017 |
12718 |
437.47 |
| Feb 03 2017 |
12707 |
437.47 |
| Jan 27 2017 |
12712 |
437.47 |
| Jan 20 2017 |
12733 |
437.47 |
| Jan 13 2017 |
12744 |
437.47 |
| Jan 06 2017 |
12951 |
437.47 |
| Dec 30 2016 |
13011 |
437.47 |
| Dec 23 2016 |
13015 |
437.47 |
| Dec 16 2016 |
13054 |
437.47 |
| Dec 09 2016 |
13127 |
437.47 |
| Dec 02 2016 |
13381 |
437.47 |
| Nov 25 2016 |
13304 |
437.47 |
| Nov 18 2016 |
13435 |
437.47 |
| Nov 11 2016 |
14853 |
448.95 |
| Nov 04 2016 |
14833 |
448.95 |
| Oct 28 2016 |
15501 |
455.23 |
| Oct 21 2016 |
15631 |
455.23 |
| Oct 14 2016 |
15595 |
456.05 |
| Oct 07 2016 |
15106 |
452.53 |
| Sep 30 2016 |
15289 |
454.06 |
| Sep 23 2016 |
15343 |
457.03 |
| Sep 16 2016 |
15508 |
461.24 |
| Sep 09 2016 |
16836 |
474.39 |
| Sep 02 2016 |
16782 |
474.39 |
| Aug 26 2016 |
16808 |
474.39 |
| Aug 19 2016 |
16467 |
474.39 |
| Aug 12 2016 |
16457 |
474.39 |
| Aug 05 2016 |
16475 |
474.39 |
| Jul 29 2016 |
16476 |
474.39 |
| Jul 22 2016 |
16453 |
474.39 |
| Jun 28 2016 |
16455 |
474.39 |
| Jun 21 2016 |
16512 |
474.39 |
| Jun 14 2016 |
16512 |
474.39 |
| Jun 07 2016 |
16514 |
474.39 |
| May 31 2016 |
16523 |
474.39 |
| May 24 2016 |
16523 |
474.39 |
| May 17 2016 |
16507 |
474.39 |
| May 10 2016 |
16507 |
474.39 |
| May 03 2016 |
16508 |
474.39 |
| Apr 26 2016 |
16508 |
474.39 |
| Apr 19 2016 |
16486 |
474.39 |
| Apr 12 2016 |
16523 |
474.39 |
| Apr 05 2016 |
16523 |
474.39 |
| Mar 29 2016 |
16523 |
474.39 |
| Mar 22 2016 |
16513 |
474.39 |
| Mar 15 2016 |
16511 |
474.39 |
| Mar 08 2016 |
16528 |
474.39 |
| Mar 01 2016 |
16524 |
474.39 |
| Feb 23 2016 |
16520 |
474.39 |
| Feb 16 2016 |
16457 |
474.39 |
| Feb 09 2016 |
16457 |
474.39 |
| Feb 02 2016 |
16404 |
474.39 |
| Jan 26 2016 |
16442 |
474.39 |
| Jan 19 2016 |
16454 |
474.39 |
| Jan 12 2016 |
16008 |
474.39 |
| Jan 05 2016 |
16387 |
474.39 |
| Dec 29 2015 |
16403 |
474.39 |
| Dec 22 2015 |
16238 |
474.39 |
| Dec 15 2015 |
16129 |
474.39 |
| Dec 08 2015 |
16391 |
474.39 |
| Dec 01 2015 |
17262 |
483.02 |
| Nov 24 2015 |
17119 |
483.02 |
| Nov 17 2015 |
16810 |
483.02 |
| Nov 10 2015 |
22565 |
539.58 |
| Nov 03 2015 |
20768 |
520.27 |
| Oct 27 2015 |
20837 |
520.27 |
| Oct 20 2015 |
17734 |
491.69 |
| Oct 13 2015 |
17131 |
491.73 |
| Oct 06 2015 |
19766 |
516.91 |
| Sep 29 2015 |
19803 |
516.91 |
| Sep 22 2015 |
30100 |
510.16 |
| Sep 15 2015 |
31749 |
510.16 |
| Sep 14 2015 |
18430 |
510.16 |
| Sep 07 2015 |
14034 |
466.73 |
| Aug 31 2015 |
14036 |
466.73 |
| Aug 24 2015 |
13957 |
466.73 |
| Aug 17 2015 |
13978 |
466.73 |
| Aug 10 2015 |
13989 |
466.73 |
| Aug 03 2015 |
13989 |
466.73 |
| Jul 27 2015 |
13989 |
466.73 |
| Jul 20 2015 |
13988 |
466.73 |
| Jul 13 2015 |
13988 |
466.73 |
| Jul 06 2015 |
13988 |
466.73 |
| Jun 29 2015 |
13988 |
466.73 |
| Jun 22 2015 |
13988 |
466.73 |
| Jun 15 2015 |
13988 |
466.73 |
| Jun 08 2015 |
14090 |
466.73 |
| Jun 01 2015 |
14090 |
466.73 |
| May 25 2015 |
14090 |
466.73 |
| May 18 2015 |
14090 |
466.73 |
| May 11 2015 |
14090 |
466.73 |
| May 04 2015 |
14090 |
466.73 |
| Apr 27 2015 |
14076 |
466.73 |
| Apr 20 2015 |
14064 |
466.73 |
| Apr 13 2015 |
14064 |
466.73 |
| Apr 06 2015 |
14088 |
466.73 |
| Mar 30 2015 |
14088 |
466.73 |
| Mar 23 2015 |
14104 |
466.73 |
| Mar 16 2015 |
14097 |
466.73 |
| Mar 09 2015 |
14096 |
466.73 |
| Mar 02 2015 |
14081 |
466.73 |
| Feb 23 2015 |
13979 |
466.73 |
| Feb 16 2015 |
13961 |
466.73 |
| Feb 09 2015 |
13972 |
466.73 |
| Feb 02 2015 |
13980 |
466.73 |
| Jan 26 2015 |
13968 |
466.73 |
| Jan 19 2015 |
13949 |
466.73 |
| Jan 12 2015 |
13846 |
466.73 |
| Jan 05 2015 |
14134 |
466.73 |
| Dec 29 2014 |
14119 |
466.73 |
| Dec 22 2014 |
14161 |
466.73 |
| Dec 15 2014 |
13914 |
466.73 |
| Dec 08 2014 |
14026 |
466.73 |
| Dec 01 2014 |
14096 |
466.73 |
| Nov 24 2014 |
14101 |
466.73 |
| Nov 17 2014 |
14227 |
466.73 |
| Nov 10 2014 |
14293 |
466.73 |
| Nov 03 2014 |
19228 |
514.83 |
| Oct 27 2014 |
13469 |
459.83 |
| Oct 20 2014 |
18053 |
501.17 |
| Oct 13 2014 |
18615 |
508.13 |
| Oct 06 2014 |
16835 |
493.43 |
| Sep 29 2014 |
17049 |
493.43 |
| Sep 22 2014 |
17520 |
497.24 |
| Sep 15 2014 |
16880 |
492.42 |
| Sep 08 2014 |
15983 |
483.66 |
| Sep 01 2014 |
16034 |
483.66 |
| Aug 25 2014 |
16050 |
483.66 |
| Aug 18 2014 |
16055 |
483.66 |
| Aug 11 2014 |
16055 |
483.66 |
| Aug 04 2014 |
16055 |
483.66 |
| Jul 28 2014 |
16055 |
483.66 |
| Jul 21 2014 |
16074 |
483.66 |
| Jul 14 2014 |
16074 |
483.66 |
| Jul 07 2014 |
16074 |
483.66 |
| Jun 30 2014 |
16074 |
483.66 |
| Jun 23 2014 |
16074 |
483.66 |
| Jun 16 2014 |
16074 |
483.66 |
| Jun 09 2014 |
16074 |
483.66 |
| Jun 02 2014 |
16074 |
483.66 |
| May 26 2014 |
16074 |
483.66 |
| May 19 2014 |
16074 |
483.66 |
| May 12 2014 |
16076 |
483.66 |
| May 05 2014 |
16076 |
483.66 |
| Apr 28 2014 |
16077 |
483.66 |
| Apr 21 2014 |
16077 |
483.66 |
| Apr 14 2014 |
16098 |
483.66 |
| Apr 07 2014 |
16098 |
483.66 |
| Mar 31 2014 |
16099 |
483.66 |
| Mar 24 2014 |
16099 |
483.66 |
| Mar 17 2014 |
16099 |
483.66 |
| Mar 10 2014 |
16099 |
483.66 |
| Mar 03 2014 |
16099 |
483.66 |
| Feb 24 2014 |
16094 |
483.66 |
| Feb 17 2014 |
16108 |
483.66 |
| Feb 10 2014 |
16107 |
483.66 |
| Feb 03 2014 |
16094 |
483.66 |
| Jan 27 2014 |
16160 |
483.66 |
| Jan 20 2014 |
16119 |
483.66 |
| Jan 13 2014 |
15927 |
483.66 |
| Jan 06 2014 |
15895 |
483.66 |
| Dec 30 2013 |
16039 |
483.66 |
| Dec 23 2013 |
15822 |
483.66 |
| Dec 16 2013 |
15658 |
483.66 |
| Dec 09 2013 |
15669 |
483.66 |
| Dec 02 2013 |
15887 |
483.66 |
| Nov 25 2013 |
16124 |
483.66 |
| Nov 18 2013 |
16234 |
483.66 |
| Nov 11 2013 |
16694 |
488.37 |
| Nov 04 2013 |
16561 |
488.37 |
| Oct 28 2013 |
16508 |
488.97 |
| Oct 21 2013 |
14888 |
476.04 |
| Oct 14 2013 |
15053 |
477.76 |
| Oct 07 2013 |
14939 |
477.76 |
| Sep 30 2013 |
15036 |
478.75 |
| Sep 23 2013 |
14979 |
478.75 |
| Sep 16 2013 |
14223 |
471.64 |
| Sep 09 2013 |
14291 |
472.39 |
| Sep 02 2013 |
14393 |
472.39 |
| Aug 26 2013 |
14356 |
472.39 |
| Aug 19 2013 |
14372 |
472.39 |
| Aug 12 2013 |
14372 |
472.39 |
| Aug 05 2013 |
14374 |
472.39 |
| Jul 29 2013 |
14375 |
472.39 |
| Jul 22 2013 |
14414 |
472.39 |
| Jul 15 2013 |
14414 |
472.39 |
| Jul 08 2013 |
14414 |
472.39 |
| Jul 01 2013 |
14414 |
472.39 |
| Jun 24 2013 |
14415 |
472.39 |
| Jun 17 2013 |
14415 |
472.39 |
| Jun 10 2013 |
14415 |
472.39 |
| Jun 03 2013 |
14415 |
472.39 |
| May 27 2013 |
14415 |
472.39 |
| May 20 2013 |
14415 |
472.39 |
| May 13 2013 |
14415 |
472.39 |
| May 06 2013 |
14415 |
472.39 |
| Apr 29 2013 |
14415 |
472.39 |
| Apr 22 2013 |
14374 |
472.39 |
| Apr 15 2013 |
14381 |
472.39 |
| Apr 08 2013 |
14381 |
472.39 |
| Apr 01 2013 |
14382 |
472.39 |
| Mar 25 2013 |
14371 |
472.39 |
| Mar 18 2013 |
14371 |
472.39 |
| Mar 11 2013 |
14371 |
472.39 |
| Mar 04 2013 |
14371 |
472.39 |
| Feb 25 2013 |
14371 |
472.39 |
| Feb 18 2013 |
14380 |
472.39 |
| Feb 11 2013 |
14389 |
472.39 |
| Feb 04 2013 |
14356 |
472.39 |
| Jan 28 2013 |
14397 |
472.39 |
| Jan 21 2013 |
14420 |
472.39 |
| Jan 14 2013 |
14505 |
472.39 |
| Jan 07 2013 |
14461 |
472.39 |
| Dec 31 2012 |
14587 |
473.77 |
| Dec 24 2012 |
14584 |
473.77 |
| Dec 17 2012 |
14610 |
473.77 |
| Dec 10 2012 |
14805 |
477.56 |
| Dec 03 2012 |
14773 |
474.93 |
| Nov 26 2012 |
14667 |
474.93 |
| Nov 19 2012 |
13582 |
462.84 |
| Nov 12 2012 |
13354 |
459.72 |
| Nov 05 2012 |
13350 |
459.72 |
| Oct 29 2012 |
13360 |
458.76 |
| Oct 22 2012 |
14021 |
464.97 |
| Oct 15 2012 |
13842 |
464.97 |
| Oct 02 2012 |
13487 |
464.97 |
| Sep 26 2012 |
13450 |
464.97 |
| Sep 20 2012 |
13327 |
464.97 |
| Sep 13 2012 |
13183 |
464.97 |
| Jan 19 2012 |
14060 |
484.15 |
| Dec 29 2011 |
14601 |
491.74 |
| Dec 13 2011 |
14421 |
491.75 |
| Dec 09 2011 |
14582 |
493.2 |
| Dec 01 2011 |
14866 |
496.96 |
| Nov 25 2011 |
15031 |
496.97 |
| Nov 17 2011 |
15335 |
501.22 |
| Nov 10 2011 |
16121 |
508.03 |
| Nov 04 2011 |
15691 |
503.1 |
| Oct 28 2011 |
16570 |
514.87 |
| Oct 21 2011 |
16059 |
506.88 |
| Oct 14 2011 |
15832 |
505.89 |
| Oct 07 2011 |
15573 |
506.57 |
| Sep 30 2011 |
15868 |
511.98 |
| Sep 27 2011 |
15464 |
511.98 |
| Sep 23 2011 |
14921 |
506.42 |
| Sep 16 2011 |
14470 |
506.39 |
| Sep 09 2011 |
14108 |
506.36 |
| Jan 13 2011 |
13902 |
505.91 |
| Dec 28 2010 |
14123 |
505.89 |
| Dec 14 2010 |
13978 |
505.88 |
| Dec 03 2010 |
14107 |
505.87 |
| Nov 26 2010 |
14082 |
505.87 |
| Nov 19 2010 |
13962 |
505.86 |
| Nov 12 2010 |
13948 |
509.02 |
| Nov 04 2010 |
13566 |
502.79 |
| Oct 28 2010 |
13146 |
502.43 |
| Oct 22 2010 |
13088 |
503.58 |
| Oct 14 2010 |
12692 |
501.36 |
| Oct 05 2010 |
12212 |
507.52 |
| Sep 29 2010 |
12683 |
510.23 |
| Sep 24 2010 |
12616 |
517.06 |
| Sep 17 2010 |
12118 |
516.95 |
| Sep 10 2010 |
11880 |
516.95 |
| Aug 15 2010 |
9934 |
514.51 |
| Jan 29 2010 |
11853 |
516.95 |
| Jan 15 2010 |
11799 |
516.95 |
| Jan 08 2010 |
11664 |
516.95 |
| Dec 18 2009 |
11246 |
516.95 |
| Dec 09 2009 |
11085 |
516.95 |
| Dec 04 2009 |
10802 |
516.95 |
| Nov 27 2009 |
10711 |
516.95 |
| Nov 20 2009 |
10318 |
516.95 |
| Nov 13 2009 |
9558 |
512.91 |
| Nov 06 2009 |
9643 |
517.15 |
| Oct 30 2009 |
11401 |
518.69 |
| Oct 23 2009 |
10950 |
519.4 |
| Oct 16 2009 |
10356 |
512.17 |
| Oct 09 2009 |
10213 |
511.33 |
| Oct 02 2009 |
9631 |
509.38 |
| Sep 25 2009 |
9499 |
516.23 |
