| Dec 22 2022 |
7315 |
493.43 |
| Dec 15 2022 |
7248 |
493.43 |
| Dec 08 2022 |
7282 |
493.43 |
| Dec 01 2022 |
7205 |
493.43 |
| Nov 24 2022 |
7195 |
493.43 |
| Nov 17 2022 |
7103 |
493.43 |
| Nov 10 2022 |
7094 |
493.43 |
| Nov 03 2022 |
6946 |
493.43 |
| Oct 27 2022 |
6667 |
493.43 |
| Oct 20 2022 |
6704 |
493.43 |
| Oct 13 2022 |
6677 |
493.43 |
| Oct 06 2022 |
6355 |
493.43 |
| Sep 29 2022 |
6168 |
493.43 |
| Sep 22 2022 |
6123 |
493.43 |
| Sep 15 2022 |
6060 |
493.43 |
| Sep 08 2022 |
5926 |
493.43 |
| Sep 01 2022 |
5922 |
493.43 |
| Aug 25 2022 |
5901 |
493.43 |
| Aug 18 2022 |
5897 |
493.43 |
| Aug 11 2022 |
5894 |
493.43 |
| Aug 04 2022 |
5872 |
493.43 |
| Jul 28 2022 |
5872 |
493.43 |
| Jul 21 2022 |
5872 |
493.43 |
| Jul 14 2022 |
5872 |
493.43 |
| Jul 07 2022 |
5872 |
493.43 |
| Jun 30 2022 |
5872 |
493.43 |
| Jun 23 2022 |
5880 |
493.43 |
| Jun 16 2022 |
5880 |
493.43 |
| Jun 09 2022 |
5883 |
493.43 |
| Jun 02 2022 |
5883 |
493.43 |
| May 26 2022 |
5878 |
493.43 |
| May 19 2022 |
5878 |
493.43 |
| May 12 2022 |
5878 |
493.43 |
| May 05 2022 |
5877 |
493.43 |
| Apr 28 2022 |
5879 |
493.43 |
| Apr 21 2022 |
5879 |
493.43 |
| Apr 14 2022 |
5879 |
493.43 |
| Apr 07 2022 |
5879 |
493.43 |
| Mar 31 2022 |
5879 |
493.43 |
| Mar 24 2022 |
5880 |
493.43 |
| Mar 17 2022 |
5870 |
493.43 |
| Mar 10 2022 |
5870 |
493.43 |
| Mar 03 2022 |
5870 |
493.43 |
| Feb 24 2022 |
5854 |
493.43 |
| Feb 17 2022 |
5868 |
493.43 |
| Feb 10 2022 |
5870 |
493.43 |
| Feb 03 2022 |
5868 |
493.43 |
| Jan 27 2022 |
5880 |
493.43 |
| Jan 20 2022 |
5759 |
493.43 |
| Jan 13 2022 |
5763 |
493.43 |
| Jan 06 2022 |
6205 |
493.43 |
| Dec 30 2021 |
6215 |
493.43 |
| Dec 23 2021 |
6228 |
493.43 |
| Dec 16 2021 |
6375 |
493.43 |
| Dec 09 2021 |
6619 |
493.43 |
| Dec 02 2021 |
6807 |
493.43 |
| Nov 25 2021 |
6903 |
493.43 |
| Nov 18 2021 |
7250 |
493.43 |
| Nov 11 2021 |
7456 |
493.43 |
| Nov 04 2021 |
7446 |
493.43 |
| Oct 28 2021 |
7528 |
493.43 |
| Oct 21 2021 |
7776 |
493.43 |
| Oct 14 2021 |
7888 |
493.43 |
| Oct 07 2021 |
7412 |
493.43 |
| Sep 30 2021 |
7316 |
493.43 |
| Oct 26 2018 |
14729 |
453.08 |
| Oct 19 2018 |
14795 |
453.08 |
| Oct 12 2018 |
14666 |
453.08 |
| Oct 05 2018 |
14367 |
453.08 |
| Sep 28 2018 |
15838 |
466.13 |
| Sep 21 2018 |
15814 |
466.13 |
| Sep 14 2018 |
15591 |
466.13 |
| Sep 07 2018 |
15498 |
466.13 |
| Aug 31 2018 |
15363 |
466.13 |
| Aug 24 2018 |
15320 |
466.13 |
| Aug 17 2018 |
15303 |
466.13 |
| Aug 10 2018 |
15312 |
466.13 |
| Aug 03 2018 |
15336 |
466.13 |
| Jul 27 2018 |
15347 |
466.13 |
| Jul 20 2018 |
15366 |
466.13 |
| Jul 13 2018 |
15366 |
466.13 |
| Jul 06 2018 |
15342 |
466.13 |
| Jun 29 2018 |
15402 |
466.13 |
| Jun 22 2018 |
15402 |
466.13 |
| Jun 15 2018 |
15428 |
466.13 |
| Jun 08 2018 |
15452 |
466.13 |
| Jun 01 2018 |
15441 |
466.13 |
| May 25 2018 |
15457 |
466.13 |
| May 18 2018 |
15427 |
466.13 |
| May 11 2018 |
15454 |
466.13 |
| May 04 2018 |
15526 |
466.13 |
| Apr 27 2018 |
15519 |
466.13 |
| Apr 20 2018 |
15560 |
466.13 |
| Apr 13 2018 |
15556 |
466.13 |
| Apr 06 2018 |
15556 |
466.13 |
| Mar 30 2018 |
15555 |
466.13 |
| Mar 23 2018 |
15555 |
466.13 |
| Mar 16 2018 |
15542 |
466.13 |
| Mar 09 2018 |
15542 |
466.13 |
| Mar 02 2018 |
15548 |
466.13 |
| Feb 23 2018 |
15543 |
466.13 |
| Feb 16 2018 |
15557 |
466.13 |
| Feb 09 2018 |
15553 |
466.13 |
| Feb 02 2018 |
15568 |
466.13 |
| Jan 26 2018 |
15601 |
466.13 |
| Jan 19 2018 |
15547 |
466.13 |
| Jan 12 2018 |
15143 |
466.13 |
| Jan 05 2018 |
15375 |
466.13 |
| Dec 29 2017 |
15423 |
466.13 |
| Dec 22 2017 |
15403 |
466.13 |
| Dec 15 2017 |
15376 |
466.13 |
| Dec 08 2017 |
15691 |
466.13 |
| Dec 01 2017 |
15848 |
466.13 |
| Nov 24 2017 |
15862 |
466.13 |
| Nov 17 2017 |
15999 |
466.13 |
| Nov 10 2017 |
16422 |
466.13 |
| Nov 03 2017 |
16596 |
467.59 |
| Oct 27 2017 |
18456 |
484.31 |
| Oct 20 2017 |
17578 |
476.39 |
| Oct 13 2017 |
17343 |
476.39 |
| Oct 06 2017 |
17195 |
476.39 |
| Sep 29 2017 |
17214 |
476.39 |
| Sep 22 2017 |
17144 |
476.39 |
| Sep 15 2017 |
21069 |
514.4 |
| Sep 08 2017 |
20866 |
514.4 |
| Sep 01 2017 |
20895 |
514.4 |
| Aug 25 2017 |
17101 |
477.38 |
| Aug 18 2017 |
17131 |
477.38 |
| Aug 11 2017 |
17042 |
477.38 |
| Aug 04 2017 |
17071 |
477.38 |
| Jul 28 2017 |
17069 |
477.38 |
| Jul 21 2017 |
17093 |
477.38 |
| Jul 14 2017 |
17099 |
477.38 |
| Jul 07 2017 |
17094 |
477.38 |
| Jun 30 2017 |
17105 |
477.38 |
| Jun 23 2017 |
17104 |
477.38 |
| Jun 16 2017 |
17102 |
477.38 |
| Jun 09 2017 |
17076 |
477.38 |
| Jun 02 2017 |
17079 |
477.38 |
| May 26 2017 |
16909 |
477.38 |
| May 19 2017 |
16930 |
477.38 |
| May 12 2017 |
16872 |
477.38 |
| May 05 2017 |
16821 |
477.38 |
| Apr 28 2017 |
16793 |
477.38 |
| Apr 21 2017 |
16766 |
477.38 |
| Apr 14 2017 |
16789 |
477.38 |
| Apr 07 2017 |
16790 |
477.38 |
| Mar 31 2017 |
16790 |
477.38 |
| Mar 24 2017 |
16791 |
477.38 |
| Mar 17 2017 |
16782 |
477.38 |
| Mar 10 2017 |
16799 |
477.38 |
| Mar 03 2017 |
16799 |
477.38 |
| Feb 24 2017 |
16801 |
477.38 |
| Feb 17 2017 |
16817 |
477.38 |
| Feb 10 2017 |
16837 |
477.38 |
| Feb 03 2017 |
16827 |
477.38 |
| Jan 27 2017 |
16831 |
477.38 |
| Jan 20 2017 |
16858 |
477.38 |
| Jan 13 2017 |
16881 |
477.38 |
| Jan 06 2017 |
17116 |
477.38 |
| Dec 30 2016 |
17185 |
477.38 |
| Dec 23 2016 |
17182 |
477.38 |
| Dec 16 2016 |
17223 |
477.38 |
| Dec 09 2016 |
17301 |
477.38 |
| Dec 02 2016 |
17669 |
477.38 |
| Nov 25 2016 |
17604 |
477.38 |
| Nov 18 2016 |
17839 |
477.38 |
| Nov 11 2016 |
18069 |
477.38 |
| Nov 04 2016 |
18081 |
477.38 |
| Oct 28 2016 |
19447 |
489.65 |
| Oct 21 2016 |
19559 |
489.65 |
| Oct 14 2016 |
20448 |
498.24 |
| Oct 07 2016 |
20289 |
498.24 |
| Sep 30 2016 |
20218 |
498.24 |
| Sep 23 2016 |
19861 |
498.24 |
| Sep 16 2016 |
19978 |
502.31 |
| Sep 09 2016 |
19764 |
502.31 |
| Sep 02 2016 |
18994 |
495.41 |
| Aug 26 2016 |
19024 |
495.41 |
| Aug 19 2016 |
18647 |
495.41 |
| Aug 12 2016 |
18633 |
495.41 |
| Aug 05 2016 |
18652 |
495.41 |
| Jul 29 2016 |
18653 |
495.41 |
| Jul 22 2016 |
18631 |
495.41 |
| Jun 28 2016 |
18633 |
495.41 |
| Jun 21 2016 |
18691 |
495.41 |
| Jun 14 2016 |
18691 |
495.41 |
| Jun 07 2016 |
18692 |
495.41 |
| May 31 2016 |
18703 |
495.41 |
| May 24 2016 |
18703 |
495.41 |
| May 17 2016 |
18685 |
495.41 |
| May 10 2016 |
18685 |
495.41 |
| May 03 2016 |
18687 |
495.41 |
| Apr 26 2016 |
18686 |
495.41 |
| Apr 19 2016 |
18662 |
495.41 |
| Apr 12 2016 |
18703 |
495.41 |
| Apr 05 2016 |
18703 |
495.41 |
| Mar 29 2016 |
18703 |
495.41 |
| Mar 22 2016 |
18692 |
495.41 |
| Mar 15 2016 |
18690 |
495.41 |
| Mar 08 2016 |
18709 |
495.41 |
| Mar 01 2016 |
18706 |
495.41 |
| Feb 23 2016 |
18699 |
495.41 |
| Feb 16 2016 |
18634 |
495.41 |
| Feb 09 2016 |
18634 |
495.41 |
| Feb 02 2016 |
18578 |
495.41 |
| Jan 26 2016 |
18615 |
495.41 |
| Jan 19 2016 |
18625 |
495.41 |
| Jan 12 2016 |
18172 |
495.41 |
| Jan 05 2016 |
18585 |
495.41 |
| Dec 29 2015 |
18601 |
495.41 |
| Dec 22 2015 |
18433 |
495.41 |
| Dec 15 2015 |
18348 |
495.41 |
| Dec 08 2015 |
18620 |
495.41 |
| Dec 01 2015 |
18632 |
495.41 |
| Nov 24 2015 |
18492 |
495.41 |
| Nov 17 2015 |
18135 |
495.41 |
| Nov 10 2015 |
18125 |
495.41 |
| Nov 03 2015 |
18866 |
501.7 |
| Oct 27 2015 |
17950 |
493.39 |
| Oct 20 2015 |
17915 |
493.39 |
| Oct 13 2015 |
17312 |
493.39 |
| Oct 06 2015 |
17294 |
493.39 |
| Sep 29 2015 |
17387 |
493.39 |
| Sep 22 2015 |
23645 |
493.39 |
| Sep 15 2015 |
30300 |
488.68 |
| Sep 14 2015 |
17043 |
496.48 |
| Sep 07 2015 |
13996 |
466.29 |
| Aug 31 2015 |
13999 |
466.29 |
| Aug 24 2015 |
13920 |
466.29 |
| Aug 17 2015 |
13941 |
466.29 |
| Aug 10 2015 |
13954 |
466.29 |
| Aug 03 2015 |
13954 |
466.29 |
| Jul 27 2015 |
13954 |
466.29 |
| Jul 20 2015 |
13953 |
466.29 |
| Jul 13 2015 |
13953 |
466.29 |
| Jul 06 2015 |
13953 |
466.29 |
| Jun 29 2015 |
13953 |
466.29 |
| Jun 22 2015 |
13953 |
466.29 |
| Jun 15 2015 |
13953 |
466.29 |
| Jun 08 2015 |
14055 |
466.29 |
| Jun 01 2015 |
14055 |
466.29 |
| May 25 2015 |
14055 |
466.29 |
| May 18 2015 |
14055 |
466.29 |
| May 11 2015 |
14055 |
466.29 |
| May 04 2015 |
14055 |
466.29 |
| Apr 27 2015 |
14041 |
466.29 |
| Apr 20 2015 |
14029 |
466.29 |
| Apr 13 2015 |
14029 |
466.29 |
| Apr 06 2015 |
14052 |
466.29 |
| Mar 30 2015 |
14052 |
466.29 |
| Mar 23 2015 |
14068 |
466.29 |
| Mar 16 2015 |
14061 |
466.29 |
| Mar 09 2015 |
14060 |
466.29 |
| Mar 02 2015 |
14046 |
466.29 |
| Feb 23 2015 |
13944 |
466.29 |
| Feb 16 2015 |
13926 |
466.29 |
| Feb 09 2015 |
13937 |
466.29 |
| Feb 02 2015 |
13945 |
466.29 |
| Jan 26 2015 |
13933 |
466.29 |
| Jan 19 2015 |
13914 |
466.29 |
| Jan 12 2015 |
13813 |
466.29 |
| Jan 05 2015 |
14094 |
466.29 |
| Dec 29 2014 |
14079 |
466.29 |
| Dec 22 2014 |
14117 |
466.29 |
| Dec 15 2014 |
13866 |
466.29 |
| Dec 08 2014 |
13983 |
466.29 |
| Dec 01 2014 |
14052 |
466.29 |
| Nov 24 2014 |
14051 |
466.29 |
| Nov 17 2014 |
14183 |
466.29 |
| Nov 10 2014 |
14248 |
466.29 |
| Nov 03 2014 |
14643 |
471.05 |
| Oct 27 2014 |
15412 |
478.15 |
| Oct 20 2014 |
14471 |
467.73 |
| Oct 13 2014 |
13295 |
457.36 |
| Oct 06 2014 |
13133 |
457.36 |
| Sep 29 2014 |
13280 |
457.36 |
| Sep 22 2014 |
13919 |
462.3 |
| Sep 15 2014 |
13416 |
458.79 |
| Sep 08 2014 |
12565 |
450.38 |
| Sep 01 2014 |
12634 |
450.38 |
| Aug 25 2014 |
12650 |
450.38 |
| Aug 18 2014 |
12651 |
450.38 |
| Aug 11 2014 |
12651 |
450.38 |
| Aug 04 2014 |
12651 |
450.38 |
| Jul 28 2014 |
12651 |
450.38 |
| Jul 21 2014 |
12670 |
450.38 |
| Jul 14 2014 |
12670 |
450.38 |
| Jul 07 2014 |
12670 |
450.38 |
| Jun 30 2014 |
12670 |
450.38 |
| Jun 23 2014 |
12670 |
450.38 |
| Jun 16 2014 |
12670 |
450.38 |
| Jun 09 2014 |
12670 |
450.38 |
| Jun 02 2014 |
12670 |
450.38 |
| May 26 2014 |
12670 |
450.38 |
| May 19 2014 |
12670 |
450.38 |
| May 12 2014 |
12672 |
450.38 |
| May 05 2014 |
12672 |
450.38 |
| Apr 28 2014 |
12673 |
450.38 |
| Apr 21 2014 |
12673 |
450.38 |
| Apr 14 2014 |
12693 |
450.38 |
| Apr 07 2014 |
12693 |
450.38 |
| Mar 31 2014 |
12694 |
450.38 |
| Mar 24 2014 |
12694 |
450.38 |
| Mar 17 2014 |
12694 |
450.38 |
| Mar 10 2014 |
12694 |
450.38 |
| Mar 03 2014 |
12694 |
450.38 |
| Feb 24 2014 |
12687 |
450.38 |
| Feb 17 2014 |
12700 |
450.38 |
| Feb 10 2014 |
12698 |
450.38 |
| Feb 03 2014 |
12682 |
450.38 |
| Jan 27 2014 |
12742 |
450.38 |
| Jan 20 2014 |
12698 |
450.38 |
| Jan 13 2014 |
12526 |
450.38 |
| Jan 06 2014 |
12460 |
450.38 |
| Dec 30 2013 |
12577 |
450.38 |
| Dec 23 2013 |
12374 |
450.38 |
| Dec 16 2013 |
12213 |
450.38 |
| Dec 09 2013 |
12264 |
450.38 |
| Dec 02 2013 |
12435 |
450.38 |
| Nov 25 2013 |
12649 |
450.38 |
| Nov 18 2013 |
12767 |
450.38 |
| Nov 11 2013 |
12711 |
450.38 |
| Nov 04 2013 |
12614 |
450.38 |
| Oct 28 2013 |
12506 |
450.38 |
| Oct 21 2013 |
10709 |
433.87 |
| Oct 14 2013 |
10668 |
433.87 |
| Oct 07 2013 |
10589 |
433.87 |
| Sep 30 2013 |
10585 |
433.87 |
| Sep 23 2013 |
10107 |
428.42 |
| Sep 16 2013 |
10091 |
427.82 |
| Sep 09 2013 |
9443 |
420.21 |
| Sep 02 2013 |
9515 |
420.21 |
| Aug 26 2013 |
9483 |
420.21 |
| Aug 19 2013 |
9498 |
420.21 |
| Aug 12 2013 |
9498 |
420.21 |
| Aug 05 2013 |
9500 |
420.21 |
| Jul 29 2013 |
9501 |
420.21 |
| Jul 22 2013 |
9532 |
420.21 |
| Jul 15 2013 |
9532 |
420.21 |
| Jul 08 2013 |
9532 |
420.21 |
| Jul 01 2013 |
9532 |
420.21 |
| Jun 24 2013 |
9532 |
420.21 |
| Jun 17 2013 |
9532 |
420.21 |
| Jun 10 2013 |
9532 |
420.21 |
| Jun 03 2013 |
9532 |
420.21 |
| May 27 2013 |
9532 |
420.21 |
| May 20 2013 |
9532 |
420.21 |
| May 13 2013 |
9532 |
420.21 |
| May 06 2013 |
9532 |
420.21 |
| Apr 29 2013 |
9532 |
420.21 |
| Apr 22 2013 |
9512 |
420.21 |
| Apr 15 2013 |
9521 |
420.21 |
| Apr 08 2013 |
9521 |
420.21 |
| Apr 01 2013 |
9521 |
420.21 |
| Mar 25 2013 |
9518 |
420.21 |
| Mar 18 2013 |
9518 |
420.21 |
| Mar 11 2013 |
9518 |
420.21 |
| Mar 04 2013 |
9518 |
420.21 |
| Feb 25 2013 |
9518 |
420.21 |
| Feb 18 2013 |
9525 |
420.21 |
| Feb 11 2013 |
9535 |
420.21 |
| Feb 04 2013 |
9503 |
420.21 |
| Jan 28 2013 |
9549 |
420.21 |
| Jan 21 2013 |
9556 |
420.21 |
| Jan 14 2013 |
9634 |
420.21 |
| Jan 07 2013 |
9590 |
420.21 |
| Dec 31 2012 |
9599 |
420.21 |
| Dec 24 2012 |
9593 |
420.21 |
| Dec 17 2012 |
9614 |
420.21 |
| Dec 10 2012 |
9507 |
420.21 |
| Dec 03 2012 |
9641 |
420.21 |
| Nov 26 2012 |
9564 |
420.21 |
| Nov 19 2012 |
9641 |
420.21 |
| Nov 12 2012 |
11860 |
444.35 |
| Nov 05 2012 |
11870 |
444.35 |
| Oct 29 2012 |
13178 |
456.61 |
| Oct 22 2012 |
12690 |
451.1 |
| Oct 15 2012 |
11640 |
441.45 |
| Oct 02 2012 |
11383 |
441.45 |
| Sep 26 2012 |
10760 |
434.65 |
| Sep 20 2012 |
11866 |
448.29 |
| Sep 13 2012 |
12567 |
458.21 |
| Jan 19 2012 |
14081 |
484.4 |
| Dec 29 2011 |
13978 |
484.39 |
| Dec 13 2011 |
13819 |
484.39 |
| Dec 09 2011 |
13841 |
484.39 |
| Dec 01 2011 |
13835 |
484.39 |
| Nov 25 2011 |
14015 |
484.39 |
| Nov 17 2011 |
14149 |
486.85 |
| Nov 10 2011 |
14106 |
483.79 |
| Nov 04 2011 |
14099 |
483.89 |
| Oct 28 2011 |
14685 |
492.13 |
| Oct 21 2011 |
15221 |
496.65 |
| Oct 14 2011 |
16169 |
509.96 |
| Oct 07 2011 |
15885 |
510.25 |
| Sep 30 2011 |
17683 |
536.13 |
| Sep 27 2011 |
17258 |
536.18 |
| Sep 23 2011 |
17156 |
536.25 |
| Sep 16 2011 |
15945 |
526.98 |
| Sep 09 2011 |
16844 |
546.76 |
| Jan 13 2011 |
16601 |
546.85 |
| Dec 28 2010 |
16819 |
546.85 |
| Dec 14 2010 |
16648 |
546.85 |
| Dec 03 2010 |
16810 |
546.85 |
| Nov 26 2010 |
16817 |
546.85 |
| Nov 19 2010 |
17043 |
551.22 |
| Nov 12 2010 |
16212 |
542.69 |
| Nov 04 2010 |
16351 |
542.73 |
| Oct 28 2010 |
15868 |
542.76 |
| Oct 22 2010 |
15720 |
542.79 |
| Oct 14 2010 |
15579 |
543.66 |
| Oct 05 2010 |
14630 |
545.81 |
| Sep 29 2010 |
13733 |
526.04 |
| Sep 24 2010 |
13199 |
526.04 |
| Sep 17 2010 |
12299 |
520.02 |
| Sep 10 2010 |
12053 |
520.02 |
| Aug 15 2010 |
11382 |
547.52 |
| Jan 29 2010 |
12027 |
520.02 |
| Jan 15 2010 |
11975 |
520.02 |
| Jan 08 2010 |
11839 |
520.02 |
| Dec 18 2009 |
11419 |
520.02 |
| Dec 09 2009 |
11261 |
520.02 |
| Dec 04 2009 |
10959 |
520.02 |
| Nov 27 2009 |
10871 |
520.02 |
| Nov 20 2009 |
10460 |
520.02 |
| Nov 13 2009 |
9566 |
513.03 |
| Nov 06 2009 |
9428 |
513.03 |
| Oct 30 2009 |
11063 |
513.03 |
| Oct 23 2009 |
10603 |
513.03 |
| Oct 16 2009 |
9767 |
501.69 |
| Oct 09 2009 |
9659 |
501.69 |
| Oct 02 2009 |
9739 |
511 |
| Sep 25 2009 |
11251 |
552.92 |
