| Apr 25 2024 |
7922 |
576.43 |
| Apr 18 2024 |
7922 |
576.43 |
| Apr 11 2024 |
7925 |
576.43 |
| Apr 04 2024 |
7925 |
576.43 |
| Mar 28 2024 |
7925 |
576.43 |
| Mar 21 2024 |
7925 |
576.43 |
| Mar 14 2024 |
7925 |
576.43 |
| Mar 07 2024 |
7925 |
576.43 |
| Feb 29 2024 |
7925 |
576.43 |
| Feb 22 2024 |
7929 |
576.43 |
| Feb 15 2024 |
7935 |
576.43 |
| Feb 08 2024 |
7944 |
576.43 |
| Feb 01 2024 |
7948 |
576.43 |
| Jan 25 2024 |
7947 |
576.43 |
| Jan 18 2024 |
7957 |
576.43 |
| Jan 11 2024 |
7923 |
576.43 |
| Jan 04 2024 |
7950 |
576.43 |
| Dec 28 2023 |
7958 |
576.43 |
| Dec 21 2023 |
7946 |
576.43 |
| Dec 14 2023 |
7965 |
576.43 |
| Dec 07 2023 |
7863 |
576.43 |
| Nov 30 2023 |
7833 |
569.69 |
| Nov 23 2023 |
7761 |
569.69 |
| Nov 16 2023 |
7731 |
557.95 |
| Nov 09 2023 |
7747 |
560.84 |
| Nov 02 2023 |
7728 |
560.84 |
| Oct 26 2023 |
7668 |
563.31 |
| Oct 19 2023 |
7767 |
563.31 |
| Oct 12 2023 |
7613 |
568.03 |
| Oct 05 2023 |
7637 |
562.12 |
| Sep 28 2023 |
7614 |
561.94 |
| Sep 21 2023 |
7544 |
558 |
| Sep 14 2023 |
7691 |
558 |
| Sep 07 2023 |
7530 |
544.99 |
| Aug 31 2023 |
7591 |
544.99 |
| Aug 24 2023 |
7579 |
544.99 |
| Aug 17 2023 |
7564 |
544.99 |
| Aug 10 2023 |
7565 |
544.99 |
| Aug 03 2023 |
7576 |
544.99 |
| Jul 27 2023 |
7564 |
544.99 |
| Jul 20 2023 |
7441 |
544.99 |
| Jul 13 2023 |
7441 |
544.99 |
| Jul 06 2023 |
7414 |
544.99 |
| Jun 29 2023 |
7419 |
544.99 |
| Jun 22 2023 |
7419 |
544.99 |
| Jun 15 2023 |
7419 |
544.99 |
| Jun 08 2023 |
7425 |
544.99 |
| Jun 01 2023 |
7413 |
544.99 |
| May 25 2023 |
7403 |
544.99 |
| May 18 2023 |
7403 |
544.99 |
| May 11 2023 |
7403 |
544.99 |
| May 04 2023 |
7402 |
544.99 |
| Apr 27 2023 |
7403 |
544.99 |
| Apr 20 2023 |
7403 |
544.99 |
| Apr 13 2023 |
7403 |
544.99 |
| Apr 06 2023 |
7417 |
544.99 |
| Mar 30 2023 |
7417 |
544.99 |
| Mar 23 2023 |
7417 |
544.99 |
| Mar 16 2023 |
7417 |
544.99 |
| Mar 09 2023 |
7417 |
544.99 |
| Mar 02 2023 |
7417 |
544.99 |
| Feb 23 2023 |
7417 |
544.99 |
| Feb 16 2023 |
7427 |
544.99 |
| Feb 09 2023 |
7450 |
544.99 |
| Feb 02 2023 |
7466 |
544.99 |
| Jan 26 2023 |
7469 |
544.99 |
| Jan 19 2023 |
7460 |
544.99 |
| Jan 12 2023 |
7406 |
544.99 |
| Jan 05 2023 |
7441 |
544.99 |
| Dec 29 2022 |
7442 |
544.99 |
| Dec 22 2022 |
10710 |
509.56 |
| Dec 15 2022 |
10679 |
509.56 |
| Dec 08 2022 |
10612 |
509.56 |
| Dec 01 2022 |
9638 |
483.79 |
| Nov 24 2022 |
9629 |
483.79 |
| Nov 17 2022 |
8719 |
464.04 |
| Nov 10 2022 |
7672 |
441.86 |
| Nov 03 2022 |
7419 |
441.86 |
| Oct 27 2022 |
6924 |
441.86 |
| Oct 20 2022 |
6695 |
441.86 |
| Oct 13 2022 |
6416 |
436.85 |
| Oct 06 2022 |
6203 |
436.85 |
| Sep 29 2022 |
5837 |
431.48 |
| Sep 22 2022 |
5789 |
431.48 |
| Sep 15 2022 |
5697 |
431.48 |
| Sep 08 2022 |
5693 |
431.48 |
| Sep 01 2022 |
5691 |
431.48 |
| Aug 25 2022 |
5685 |
431.48 |
| Aug 18 2022 |
5685 |
431.48 |
| Aug 11 2022 |
5698 |
431.48 |
| Aug 04 2022 |
5681 |
431.48 |
| Jul 28 2022 |
5681 |
431.48 |
| Jul 21 2022 |
5681 |
431.48 |
| Jul 14 2022 |
5681 |
431.48 |
| Jul 07 2022 |
5681 |
431.48 |
| Jun 30 2022 |
5681 |
431.48 |
| Jun 23 2022 |
5662 |
431.48 |
| Jun 16 2022 |
5662 |
431.48 |
| Jun 09 2022 |
5667 |
431.48 |
| Jun 02 2022 |
5667 |
431.48 |
| May 26 2022 |
5666 |
431.48 |
| May 19 2022 |
5666 |
431.48 |
| May 12 2022 |
5666 |
431.48 |
| May 05 2022 |
5666 |
431.48 |
| Apr 28 2022 |
5659 |
431.48 |
| Apr 21 2022 |
5659 |
431.48 |
| Apr 14 2022 |
5659 |
431.48 |
| Apr 07 2022 |
5659 |
431.48 |
| Mar 31 2022 |
5659 |
431.48 |
| Mar 24 2022 |
5659 |
431.48 |
| Mar 17 2022 |
5653 |
431.48 |
| Mar 10 2022 |
5653 |
431.48 |
| Mar 03 2022 |
5653 |
431.48 |
| Feb 24 2022 |
5641 |
431.48 |
| Feb 17 2022 |
5649 |
431.48 |
| Feb 10 2022 |
5652 |
431.48 |
| Feb 03 2022 |
5661 |
431.48 |
| Jan 27 2022 |
5664 |
431.48 |
| Jan 20 2022 |
5560 |
431.48 |
| Jan 13 2022 |
5590 |
431.48 |
| Jan 06 2022 |
5729 |
431.48 |
| Dec 30 2021 |
5758 |
431.48 |
| Dec 23 2021 |
5776 |
431.48 |
| Dec 16 2021 |
5776 |
431.48 |
| Dec 09 2021 |
5817 |
431.48 |
| Dec 02 2021 |
5725 |
425.91 |
| Nov 25 2021 |
5753 |
425.91 |
| Nov 18 2021 |
5620 |
420.66 |
| Nov 11 2021 |
5681 |
422.11 |
| Nov 04 2021 |
5381 |
410.56 |
| Oct 28 2021 |
5938 |
420.27 |
| Oct 21 2021 |
5918 |
420.27 |
| Oct 14 2021 |
6002 |
420.27 |
| Oct 07 2021 |
6013 |
422.5 |
| Sep 30 2021 |
5374 |
403.36 |
| Sep 23 2021 |
5477 |
403.36 |
| Sep 16 2021 |
5339 |
397.56 |
| Sep 09 2021 |
5418 |
397.56 |
| Sep 02 2021 |
5515 |
397.56 |
| Aug 26 2021 |
5518 |
397.56 |
| Aug 19 2021 |
5526 |
397.56 |
| Aug 12 2021 |
5540 |
397.56 |
| Aug 05 2021 |
5552 |
397.56 |
| Jul 29 2021 |
5556 |
397.56 |
| Jun 03 2021 |
6618 |
397.56 |
| Dec 04 2020 |
5748 |
432.16 |
| Nov 27 2020 |
5718 |
432.16 |
| Nov 20 2020 |
6207 |
420.82 |
| Nov 13 2020 |
6764 |
420.82 |
| Nov 06 2020 |
6369 |
403.38 |
| Oct 30 2020 |
7499 |
416.4 |
| Oct 23 2020 |
8980 |
431.11 |
| Oct 16 2020 |
9410 |
431.11 |
| Oct 09 2020 |
9235 |
422.5 |
| Oct 02 2020 |
8240 |
403.36 |
| Sep 25 2020 |
8391 |
403.36 |
| Sep 18 2020 |
8195 |
397.56 |
| Sep 11 2020 |
8309 |
397.56 |
| Sep 04 2020 |
8423 |
397.56 |
| Aug 28 2020 |
8487 |
397.56 |
| Aug 21 2020 |
8526 |
397.56 |
| Aug 14 2020 |
8535 |
397.56 |
| Aug 07 2020 |
8617 |
397.56 |
| Jul 31 2020 |
8650 |
397.56 |
| Jul 24 2020 |
8650 |
397.56 |
| Jul 17 2020 |
8666 |
397.56 |
| Jul 10 2020 |
8689 |
397.56 |
| Jul 03 2020 |
8717 |
397.56 |
| Jun 26 2020 |
8717 |
397.56 |
| Jun 19 2020 |
8717 |
397.56 |
| Jun 12 2020 |
8723 |
397.56 |
| Jun 05 2020 |
8734 |
397.56 |
| May 29 2020 |
8749 |
397.56 |
| May 22 2020 |
8777 |
397.56 |
| May 15 2020 |
8777 |
397.56 |
| May 08 2020 |
8779 |
397.56 |
| May 01 2020 |
8783 |
397.56 |
| Apr 24 2020 |
8812 |
397.56 |
| Apr 17 2020 |
8812 |
397.56 |
| Apr 10 2020 |
8812 |
397.56 |
| Apr 03 2020 |
8812 |
397.56 |
| Mar 27 2020 |
8812 |
397.56 |
| Mar 20 2020 |
8819 |
397.56 |
| Mar 13 2020 |
8819 |
397.56 |
| Mar 06 2020 |
8819 |
397.56 |
| Feb 28 2020 |
8811 |
397.56 |
| Feb 21 2020 |
8847 |
397.56 |
| Feb 14 2020 |
8854 |
397.56 |
| Feb 07 2020 |
8867 |
397.56 |
| Jan 31 2020 |
8886 |
397.56 |
| Jan 24 2020 |
8578 |
397.56 |
| Jan 17 2020 |
8599 |
397.56 |
| Jan 10 2020 |
9099 |
397.56 |
| Jan 03 2020 |
9044 |
397.56 |
| Dec 27 2019 |
9042 |
397.56 |
| Dec 20 2019 |
9055 |
397.56 |
| Dec 13 2019 |
9099 |
397.56 |
| Dec 06 2019 |
9200 |
400.51 |
| Nov 29 2019 |
9380 |
400.51 |
| Nov 22 2019 |
9922 |
407.21 |
| Nov 15 2019 |
10005 |
407.21 |
| Nov 08 2019 |
11680 |
424.61 |
| Nov 01 2019 |
11312 |
420.54 |
| Oct 25 2019 |
11259 |
420.54 |
| Oct 18 2019 |
10982 |
420.54 |
| Oct 11 2019 |
11379 |
423.51 |
| Oct 04 2019 |
13607 |
445.78 |
| Sep 27 2019 |
13601 |
445.78 |
| Sep 20 2019 |
14498 |
457 |
| Sep 13 2019 |
14510 |
457 |
| Sep 06 2019 |
14362 |
458.59 |
| Aug 30 2019 |
14406 |
458.59 |
| Aug 23 2019 |
14430 |
458.59 |
| Aug 16 2019 |
14326 |
458.59 |
| Aug 09 2019 |
14326 |
458.59 |
| Aug 02 2019 |
14335 |
458.59 |
| Jul 26 2019 |
14338 |
458.59 |
| Jul 19 2019 |
14353 |
458.59 |
| Jul 12 2019 |
14384 |
458.59 |
| Jul 05 2019 |
14396 |
458.59 |
| Jun 28 2019 |
14426 |
458.59 |
| Jun 21 2019 |
14447 |
458.59 |
| Jun 14 2019 |
14441 |
458.59 |
| Jun 07 2019 |
14420 |
458.59 |
| May 31 2019 |
14446 |
458.59 |
| May 24 2019 |
14446 |
458.59 |
| May 17 2019 |
14474 |
458.59 |
| May 10 2019 |
14468 |
458.59 |
| May 03 2019 |
14481 |
458.59 |
| Apr 26 2019 |
14476 |
458.59 |
| Apr 19 2019 |
14475 |
458.59 |
| Apr 12 2019 |
14475 |
458.59 |
| Apr 05 2019 |
14475 |
458.59 |
| Mar 29 2019 |
14476 |
458.59 |
| Mar 22 2019 |
14467 |
458.59 |
| Mar 15 2019 |
14472 |
458.59 |
| Mar 08 2019 |
14398 |
458.59 |
| Mar 01 2019 |
14404 |
458.59 |
| Feb 22 2019 |
14398 |
458.59 |
| Feb 15 2019 |
14414 |
458.59 |
| Feb 08 2019 |
14399 |
458.59 |
| Feb 01 2019 |
14422 |
458.59 |
| Jan 25 2019 |
14428 |
458.59 |
| Jan 18 2019 |
14001 |
458.59 |
| Jan 11 2019 |
14573 |
458.59 |
| Jan 04 2019 |
14666 |
458.59 |
| Dec 28 2018 |
14664 |
458.59 |
| Dec 21 2018 |
14577 |
458.59 |
| Dec 14 2018 |
14642 |
458.59 |
| Dec 07 2018 |
14825 |
458.59 |
| Nov 30 2018 |
15050 |
458.59 |
| Nov 23 2018 |
16544 |
471.08 |
| Nov 16 2018 |
16862 |
471.08 |
| Nov 09 2018 |
16140 |
464.14 |
| Nov 02 2018 |
17084 |
472.59 |
| Oct 26 2018 |
16296 |
467.17 |
| Oct 19 2018 |
16293 |
467.17 |
| Oct 12 2018 |
14068 |
447.49 |
| Oct 05 2018 |
12559 |
435.32 |
| Sep 28 2018 |
11782 |
427.21 |
| Sep 21 2018 |
11589 |
425.19 |
| Sep 14 2018 |
11416 |
425.19 |
| Sep 07 2018 |
11388 |
425.19 |
| Aug 31 2018 |
11304 |
425.19 |
| Aug 24 2018 |
11259 |
425.19 |
| Aug 17 2018 |
11247 |
425.19 |
| Aug 10 2018 |
11254 |
425.19 |
| Aug 03 2018 |
11272 |
425.19 |
| Jul 27 2018 |
11278 |
425.19 |
| Jul 20 2018 |
11290 |
425.19 |
| Jul 13 2018 |
11286 |
425.19 |
| Jul 06 2018 |
11270 |
425.19 |
| Jun 29 2018 |
11322 |
425.19 |
| Jun 22 2018 |
11322 |
425.19 |
| Jun 15 2018 |
11342 |
425.19 |
| Jun 08 2018 |
11360 |
425.19 |
| Jun 01 2018 |
11353 |
425.19 |
| May 25 2018 |
11366 |
425.19 |
| May 18 2018 |
11349 |
425.19 |
| May 11 2018 |
11370 |
425.19 |
| May 04 2018 |
11423 |
425.19 |
| Apr 27 2018 |
11419 |
425.19 |
| Apr 20 2018 |
11452 |
425.19 |
| Apr 13 2018 |
11450 |
425.19 |
| Apr 06 2018 |
11450 |
425.19 |
| Mar 30 2018 |
11449 |
425.19 |
| Mar 23 2018 |
11449 |
425.19 |
| Mar 16 2018 |
11437 |
425.19 |
| Mar 09 2018 |
11437 |
425.19 |
| Mar 02 2018 |
11441 |
425.19 |
| Feb 23 2018 |
11441 |
425.19 |
| Feb 16 2018 |
11453 |
425.19 |
| Feb 09 2018 |
11445 |
425.19 |
| Feb 02 2018 |
11472 |
425.19 |
| Jan 26 2018 |
11504 |
425.19 |
| Jan 19 2018 |
11468 |
425.19 |
| Jan 12 2018 |
11112 |
425.19 |
| Jan 05 2018 |
11346 |
425.19 |
| Dec 29 2017 |
11369 |
425.19 |
| Dec 22 2017 |
11366 |
425.19 |
| Dec 15 2017 |
11333 |
425.19 |
| Dec 08 2017 |
11273 |
421.81 |
| Dec 01 2017 |
10717 |
414.95 |
| Nov 24 2017 |
10604 |
413.67 |
| Nov 17 2017 |
10661 |
413.67 |
| Nov 10 2017 |
10925 |
413.67 |
| Nov 03 2017 |
12532 |
429.75 |
| Oct 27 2017 |
13264 |
437.3 |
| Oct 20 2017 |
11734 |
422.54 |
| Oct 13 2017 |
11417 |
421.01 |
| Oct 06 2017 |
11349 |
421.01 |
| Sep 29 2017 |
11275 |
420.42 |
| Sep 22 2017 |
11288 |
420.85 |
| Sep 15 2017 |
11278 |
420.42 |
| Sep 08 2017 |
11218 |
420.85 |
| Sep 01 2017 |
11244 |
420.85 |
| Aug 25 2017 |
11266 |
420.85 |
| Aug 18 2017 |
11286 |
420.85 |
| Aug 11 2017 |
11224 |
420.85 |
| Aug 04 2017 |
11246 |
420.85 |
| Jul 28 2017 |
11245 |
420.85 |
| Jul 21 2017 |
11268 |
420.85 |
| Jul 14 2017 |
11277 |
420.85 |
| Jul 07 2017 |
11273 |
420.85 |
| Jun 30 2017 |
11283 |
420.85 |
| Jun 23 2017 |
11281 |
420.85 |
| Jun 16 2017 |
11282 |
420.85 |
| Jun 09 2017 |
11253 |
420.85 |
| Jun 02 2017 |
11253 |
420.85 |
| May 26 2017 |
11128 |
420.85 |
| May 19 2017 |
11152 |
420.85 |
| May 12 2017 |
11107 |
420.85 |
| May 05 2017 |
11081 |
420.85 |
| Apr 28 2017 |
11067 |
420.85 |
| Apr 21 2017 |
11051 |
420.85 |
| Apr 14 2017 |
11064 |
420.85 |
| Apr 07 2017 |
11065 |
420.85 |
| Mar 31 2017 |
11065 |
420.85 |
| Mar 24 2017 |
11065 |
420.85 |
| Mar 17 2017 |
11052 |
420.85 |
| Mar 10 2017 |
11066 |
420.85 |
| Mar 03 2017 |
11066 |
420.85 |
| Feb 24 2017 |
11068 |
420.85 |
| Feb 17 2017 |
11083 |
420.85 |
| Feb 10 2017 |
11101 |
420.85 |
| Feb 03 2017 |
11093 |
420.85 |
| Jan 27 2017 |
11107 |
420.85 |
| Jan 20 2017 |
11120 |
420.85 |
| Jan 13 2017 |
11134 |
420.85 |
| Jan 06 2017 |
11312 |
420.85 |
| Dec 30 2016 |
11382 |
420.85 |
| Dec 23 2016 |
11383 |
420.85 |
| Dec 16 2016 |
11427 |
420.85 |
| Dec 09 2016 |
11461 |
420.85 |
| Dec 02 2016 |
11680 |
420.85 |
| Nov 25 2016 |
11593 |
420.85 |
| Nov 18 2016 |
11917 |
423.15 |
| Nov 11 2016 |
12058 |
423.15 |
| Nov 04 2016 |
12796 |
430.4 |
| Oct 28 2016 |
12827 |
431.66 |
| Oct 21 2016 |
13675 |
438.69 |
| Oct 14 2016 |
13591 |
438.69 |
| Oct 07 2016 |
12117 |
425.36 |
| Sep 30 2016 |
12734 |
431.59 |
| Sep 23 2016 |
13338 |
439.05 |
| Sep 16 2016 |
13059 |
439.05 |
| Sep 09 2016 |
12958 |
439.05 |
| Sep 02 2016 |
12918 |
439.05 |
| Aug 26 2016 |
12943 |
439.05 |
| Aug 19 2016 |
12650 |
439.05 |
| Aug 12 2016 |
12639 |
439.05 |
| Aug 05 2016 |
12655 |
439.05 |
| Jul 29 2016 |
12656 |
439.05 |
| Jul 22 2016 |
12637 |
439.05 |
| Jun 28 2016 |
12638 |
439.05 |
| Jun 21 2016 |
12689 |
439.05 |
| Jun 14 2016 |
12689 |
439.05 |
| Jun 07 2016 |
12690 |
439.05 |
| May 31 2016 |
12695 |
439.05 |
| May 24 2016 |
12695 |
439.05 |
| May 17 2016 |
12682 |
439.05 |
| May 10 2016 |
12682 |
439.05 |
| May 03 2016 |
12683 |
439.05 |
| Apr 26 2016 |
12683 |
439.05 |
| Apr 19 2016 |
12670 |
439.05 |
| Apr 12 2016 |
12702 |
439.05 |
| Apr 05 2016 |
12702 |
439.05 |
| Mar 29 2016 |
12702 |
439.05 |
| Mar 22 2016 |
12695 |
439.05 |
| Mar 15 2016 |
12693 |
439.05 |
| Mar 08 2016 |
12704 |
439.05 |
| Mar 01 2016 |
12701 |
439.05 |
| Feb 23 2016 |
12695 |
439.05 |
| Feb 16 2016 |
12648 |
439.05 |
| Feb 09 2016 |
12648 |
439.05 |
| Feb 02 2016 |
12595 |
439.05 |
| Jan 26 2016 |
12622 |
439.05 |
| Jan 19 2016 |
12633 |
439.05 |
| Jan 12 2016 |
12238 |
439.05 |
| Jan 05 2016 |
12570 |
439.05 |
| Dec 29 2015 |
12585 |
439.05 |
| Dec 22 2015 |
12458 |
439.05 |
| Dec 15 2015 |
11596 |
431.72 |
| Dec 08 2015 |
11797 |
431.72 |
| Dec 01 2015 |
11766 |
431.72 |
| Nov 24 2015 |
11153 |
426.72 |
| Nov 17 2015 |
11525 |
432.9 |
| Nov 10 2015 |
9918 |
417.7 |
| Nov 03 2015 |
11041 |
428.27 |
| Oct 27 2015 |
11268 |
430.59 |
| Oct 20 2015 |
11156 |
430.59 |
| Oct 13 2015 |
9249 |
414.73 |
| Oct 06 2015 |
8853 |
410.15 |
| Sep 29 2015 |
8753 |
408.4 |
| Sep 22 2015 |
20390 |
408.4 |
| Sep 15 2015 |
19813 |
408.4 |
| Sep 14 2015 |
8065 |
402.97 |
| Sep 07 2015 |
8108 |
402.97 |
| Aug 31 2015 |
8074 |
402.97 |
| Aug 24 2015 |
8041 |
402.97 |
| Aug 17 2015 |
8050 |
402.97 |
| Aug 10 2015 |
8051 |
402.97 |
| Aug 03 2015 |
8051 |
402.97 |
| Jul 27 2015 |
8051 |
402.97 |
| Jul 20 2015 |
8051 |
402.97 |
| Jul 13 2015 |
8051 |
402.97 |
| Jul 06 2015 |
8051 |
402.97 |
| Jun 29 2015 |
8051 |
402.97 |
| Jun 22 2015 |
8051 |
402.97 |
| Jun 15 2015 |
8051 |
402.97 |
| Jun 08 2015 |
8119 |
402.97 |
| Jun 01 2015 |
8119 |
402.97 |
| May 25 2015 |
8119 |
402.97 |
| May 18 2015 |
8119 |
402.97 |
| May 11 2015 |
8119 |
402.97 |
| May 04 2015 |
8119 |
402.97 |
| Apr 27 2015 |
8110 |
402.97 |
| Apr 20 2015 |
8102 |
402.97 |
| Apr 13 2015 |
8101 |
402.97 |
| Apr 06 2015 |
8112 |
402.97 |
| Mar 30 2015 |
8112 |
402.97 |
| Mar 23 2015 |
8125 |
402.97 |
| Mar 16 2015 |
8119 |
402.97 |
| Mar 09 2015 |
8118 |
402.97 |
| Mar 02 2015 |
8108 |
402.97 |
| Feb 23 2015 |
8040 |
402.97 |
| Feb 16 2015 |
8037 |
402.97 |
| Feb 09 2015 |
8047 |
402.97 |
| Feb 02 2015 |
8054 |
402.97 |
| Jan 26 2015 |
8053 |
402.97 |
| Jan 19 2015 |
8043 |
402.97 |
| Jan 12 2015 |
7936 |
402.97 |
| Jan 05 2015 |
8162 |
402.97 |
| Dec 29 2014 |
8156 |
402.97 |
| Dec 22 2014 |
8189 |
402.97 |
| Dec 15 2014 |
8039 |
402.97 |
| Dec 08 2014 |
8491 |
408.19 |
| Dec 01 2014 |
8527 |
408.19 |
| Nov 24 2014 |
8555 |
408.19 |
| Nov 17 2014 |
9035 |
413.48 |
| Nov 10 2014 |
9092 |
413.48 |
| Nov 03 2014 |
8633 |
409.63 |
| Oct 27 2014 |
8688 |
409.63 |
| Oct 20 2014 |
9622 |
418.58 |
| Oct 13 2014 |
10179 |
425.76 |
| Oct 06 2014 |
11029 |
435.51 |
| Sep 29 2014 |
11148 |
435.51 |
| Sep 22 2014 |
10804 |
431.62 |
| Sep 15 2014 |
10753 |
431.62 |
| Sep 08 2014 |
10724 |
431.62 |
| Sep 01 2014 |
10791 |
431.62 |
| Aug 25 2014 |
10801 |
431.62 |
| Aug 18 2014 |
10802 |
431.62 |
| Aug 11 2014 |
10802 |
431.62 |
| Aug 04 2014 |
10802 |
431.62 |
| Jul 28 2014 |
10802 |
431.62 |
| Jul 21 2014 |
10819 |
431.62 |
| Jul 14 2014 |
10819 |
431.62 |
| Jul 07 2014 |
10819 |
431.62 |
| Jun 30 2014 |
10819 |
431.62 |
| Jun 23 2014 |
10819 |
431.62 |
| Jun 16 2014 |
10819 |
431.62 |
| Jun 09 2014 |
10819 |
431.62 |
| Jun 02 2014 |
10819 |
431.62 |
| May 26 2014 |
10819 |
431.62 |
| May 19 2014 |
10819 |
431.62 |
| May 12 2014 |
10821 |
431.62 |
| May 05 2014 |
10821 |
431.62 |
| Apr 28 2014 |
10822 |
431.62 |
| Apr 21 2014 |
10822 |
431.62 |
| Apr 14 2014 |
10841 |
431.62 |
| Apr 07 2014 |
10841 |
431.62 |
| Mar 31 2014 |
10842 |
431.62 |
| Mar 24 2014 |
10842 |
431.62 |
| Mar 17 2014 |
10842 |
431.62 |
| Mar 10 2014 |
10842 |
431.62 |
| Mar 03 2014 |
10842 |
431.62 |
| Feb 24 2014 |
10836 |
431.62 |
| Feb 17 2014 |
10848 |
431.62 |
| Feb 10 2014 |
10847 |
431.62 |
| Feb 03 2014 |
10832 |
431.62 |
| Jan 27 2014 |
10896 |
431.62 |
| Jan 20 2014 |
10854 |
431.62 |
| Jan 13 2014 |
10690 |
431.62 |
| Jan 06 2014 |
10644 |
431.62 |
| Dec 30 2013 |
10741 |
431.62 |
| Dec 23 2013 |
10541 |
431.62 |
| Dec 16 2013 |
10422 |
431.62 |
| Dec 09 2013 |
11809 |
445.62 |
| Dec 02 2013 |
12391 |
449.84 |
| Nov 25 2013 |
12599 |
449.84 |
| Nov 18 2013 |
14721 |
469.18 |
| Nov 11 2013 |
15666 |
478.07 |
| Nov 04 2013 |
15003 |
473.15 |
| Oct 28 2013 |
14859 |
473.15 |
| Oct 21 2013 |
15857 |
485.92 |
| Oct 14 2013 |
14696 |
474.35 |
| Oct 07 2013 |
13785 |
466.1 |
| Sep 30 2013 |
13172 |
460.38 |
| Sep 23 2013 |
11418 |
442.16 |
| Sep 16 2013 |
10040 |
427.24 |
| Sep 09 2013 |
10053 |
427.24 |
| Sep 02 2013 |
10135 |
427.24 |
| Aug 26 2013 |
10097 |
427.24 |
| Aug 19 2013 |
10113 |
427.24 |
| Aug 12 2013 |
10113 |
427.24 |
| Aug 05 2013 |
10114 |
427.24 |
| Jul 29 2013 |
10115 |
427.24 |
| Jul 22 2013 |
10148 |
427.24 |
| Jul 15 2013 |
10148 |
427.24 |
| Jul 08 2013 |
10148 |
427.24 |
| Jul 01 2013 |
10148 |
427.24 |
| Jun 24 2013 |
10149 |
427.24 |
| Jun 17 2013 |
10149 |
427.24 |
| Jun 10 2013 |
10149 |
427.24 |
| Jun 03 2013 |
10149 |
427.24 |
| May 27 2013 |
10149 |
427.24 |
| May 20 2013 |
10149 |
427.24 |
| May 13 2013 |
10149 |
427.24 |
| May 06 2013 |
10149 |
427.24 |
| Apr 29 2013 |
10149 |
427.24 |
| Apr 22 2013 |
10128 |
427.24 |
| Apr 15 2013 |
10137 |
427.24 |
| Apr 08 2013 |
10137 |
427.24 |
| Apr 01 2013 |
10137 |
427.24 |
| Mar 25 2013 |
10133 |
427.24 |
| Mar 18 2013 |
10133 |
427.24 |
| Mar 11 2013 |
10133 |
427.24 |
| Mar 04 2013 |
10133 |
427.24 |
| Feb 25 2013 |
10133 |
427.24 |
| Feb 18 2013 |
10138 |
427.24 |
| Feb 11 2013 |
10148 |
427.24 |
| Feb 04 2013 |
10113 |
427.24 |
| Jan 28 2013 |
10163 |
427.24 |
| Jan 21 2013 |
10177 |
427.24 |
| Jan 14 2013 |
10253 |
427.24 |
| Jan 07 2013 |
10202 |
427.24 |
| Dec 31 2012 |
10219 |
427.24 |
| Dec 24 2012 |
10219 |
427.24 |
| Dec 17 2012 |
9851 |
422.73 |
| Dec 10 2012 |
9742 |
422.73 |
| Dec 03 2012 |
9878 |
422.73 |
| Nov 26 2012 |
9228 |
416.04 |
| Nov 19 2012 |
9113 |
414.01 |
| Nov 12 2012 |
9425 |
417.25 |
| Nov 05 2012 |
8944 |
411.81 |
| Oct 29 2012 |
9024 |
411.81 |
| Oct 22 2012 |
8215 |
402.09 |
| Oct 15 2012 |
8149 |
402.09 |
| Oct 02 2012 |
8769 |
411.1 |
| Sep 26 2012 |
7707 |
396.8 |
| Sep 20 2012 |
8134 |
403.02 |
| Sep 13 2012 |
7569 |
395.83 |
| Jan 19 2012 |
10188 |
439.05 |
| Dec 29 2011 |
10115 |
439.06 |
| Dec 13 2011 |
9986 |
439.06 |
| Dec 09 2011 |
11542 |
457.76 |
| Dec 01 2011 |
11546 |
457.78 |
| Nov 25 2011 |
12493 |
466.93 |
| Nov 17 2011 |
11103 |
451.62 |
| Nov 10 2011 |
12566 |
466.13 |
| Nov 04 2011 |
14341 |
486.73 |
| Oct 28 2011 |
14526 |
490.32 |
| Oct 21 2011 |
15785 |
503.65 |
| Oct 14 2011 |
16539 |
514.61 |
| Oct 07 2011 |
17872 |
536.41 |
| Sep 30 2011 |
19423 |
560.15 |
| Sep 27 2011 |
19199 |
564.3 |
| Sep 23 2011 |
19116 |
564.51 |
| Sep 16 2011 |
19867 |
585.9 |
| Sep 09 2011 |
19279 |
585.8 |
| Jan 13 2011 |
18861 |
584.03 |
| Dec 28 2010 |
19064 |
583.98 |
| Dec 14 2010 |
19749 |
598.88 |
| Dec 03 2010 |
19946 |
598.85 |
| Nov 26 2010 |
18876 |
580.43 |
| Nov 19 2010 |
18389 |
573.81 |
| Nov 12 2010 |
18087 |
573.82 |
| Nov 04 2010 |
17678 |
563.05 |
| Oct 28 2010 |
17758 |
572.75 |
| Oct 22 2010 |
18142 |
581.38 |
| Oct 14 2010 |
18802 |
597.31 |
| Oct 05 2010 |
17446 |
597.48 |
| Sep 29 2010 |
17969 |
597.48 |
| Sep 24 2010 |
17225 |
597.48 |
| Sep 17 2010 |
17084 |
610.15 |
| Sep 10 2010 |
17002 |
616.4 |
| Aug 15 2010 |
14105 |
622.15 |
| Jan 29 2010 |
16960 |
616.4 |
| Jan 15 2010 |
16903 |
616.4 |
| Jan 08 2010 |
16753 |
616.4 |
| Dec 18 2009 |
16253 |
616.4 |
| Dec 09 2009 |
16040 |
616.4 |
| Dec 04 2009 |
15683 |
618.28 |
| Nov 27 2009 |
15482 |
618.28 |
| Nov 20 2009 |
14472 |
606.66 |
| Nov 13 2009 |
13710 |
606.66 |
| Nov 06 2009 |
13514 |
606.66 |
| Oct 30 2009 |
16580 |
617.46 |
| Oct 23 2009 |
15529 |
606.66 |
| Oct 16 2009 |
15049 |
602.01 |
| Oct 09 2009 |
16066 |
627.95 |
| Oct 02 2009 |
15285 |
627.95 |
