Nov 10 2014 |
32184 |
678.51 |
Nov 03 2014 |
28267 |
613.37 |
Oct 27 2014 |
28218 |
613.37 |
Oct 20 2014 |
27057 |
596.68 |
Oct 13 2014 |
24962 |
573.54 |
Oct 06 2014 |
23244 |
559.04 |
Sep 29 2014 |
23447 |
559.04 |
Sep 22 2014 |
20848 |
530.1 |
Sep 15 2014 |
17685 |
500.27 |
Sep 08 2014 |
16779 |
492.11 |
Sep 01 2014 |
16849 |
492.11 |
Aug 25 2014 |
16868 |
492.11 |
Aug 18 2014 |
16871 |
492.11 |
Aug 11 2014 |
16871 |
492.11 |
Aug 04 2014 |
16871 |
492.11 |
Jul 28 2014 |
16871 |
492.11 |
Jul 21 2014 |
16889 |
492.11 |
Jul 14 2014 |
16889 |
492.11 |
Jul 07 2014 |
16889 |
492.11 |
Jun 30 2014 |
16889 |
492.11 |
Jun 23 2014 |
16889 |
492.11 |
Jun 16 2014 |
16889 |
492.11 |
Jun 09 2014 |
16889 |
492.11 |
Jun 02 2014 |
16889 |
492.11 |
May 26 2014 |
16889 |
492.11 |
May 19 2014 |
16889 |
492.11 |
May 12 2014 |
16891 |
492.11 |
May 05 2014 |
16891 |
492.11 |
Apr 28 2014 |
16892 |
492.11 |
Apr 21 2014 |
16892 |
492.11 |
Apr 14 2014 |
16908 |
492.11 |
Apr 07 2014 |
16908 |
492.11 |
Mar 31 2014 |
16909 |
492.11 |
Mar 24 2014 |
16909 |
492.11 |
Mar 17 2014 |
16909 |
492.11 |
Mar 10 2014 |
16909 |
492.11 |
Mar 03 2014 |
16909 |
492.11 |
Feb 24 2014 |
16904 |
492.11 |
Feb 17 2014 |
16920 |
492.11 |
Feb 10 2014 |
16919 |
492.11 |
Feb 03 2014 |
16907 |
492.11 |
Jan 27 2014 |
16978 |
492.11 |
Jan 20 2014 |
16942 |
492.11 |
Jan 13 2014 |
16751 |
492.11 |
Jan 06 2014 |
16703 |
492.11 |
Dec 30 2013 |
16849 |
492.11 |
Dec 23 2013 |
16633 |
492.11 |
Dec 16 2013 |
16470 |
492.11 |
Dec 09 2013 |
16476 |
492.11 |
Dec 02 2013 |
16699 |
492.11 |
Nov 25 2013 |
16966 |
492.11 |
Nov 18 2013 |
16054 |
481.94 |
Nov 11 2013 |
16049 |
481.94 |
Nov 04 2013 |
15930 |
481.94 |
Oct 28 2013 |
15675 |
480.91 |
Oct 21 2013 |
15362 |
480.91 |
Oct 14 2013 |
15349 |
480.91 |
Oct 07 2013 |
15242 |
480.91 |
Sep 30 2013 |
15249 |
480.91 |
Sep 23 2013 |
15307 |
481.8 |
Sep 16 2013 |
15235 |
482.08 |
Sep 09 2013 |
14059 |
469.8 |
Sep 02 2013 |
14152 |
469.8 |
Aug 26 2013 |
14112 |
469.8 |
Aug 19 2013 |
14127 |
469.8 |
Aug 12 2013 |
14127 |
469.8 |
Aug 05 2013 |
14129 |
469.8 |
Jul 29 2013 |
14130 |
469.8 |
Jul 22 2013 |
14169 |
469.8 |
Jul 15 2013 |
14169 |
469.8 |
Jul 08 2013 |
14169 |
469.8 |
Jul 01 2013 |
14169 |
469.8 |
Jun 24 2013 |
14170 |
469.8 |
Jun 17 2013 |
14170 |
469.8 |
Jun 10 2013 |
14170 |
469.8 |
Jun 03 2013 |
14170 |
469.8 |
May 27 2013 |
14170 |
469.8 |
May 20 2013 |
14170 |
469.8 |
May 13 2013 |
14170 |
469.8 |
May 06 2013 |
14170 |
469.8 |
Apr 29 2013 |
14170 |
469.8 |
Apr 22 2013 |
14130 |
469.8 |
Apr 15 2013 |
14137 |
469.8 |
Apr 08 2013 |
14137 |
469.8 |
Apr 01 2013 |
14138 |
469.8 |
Mar 25 2013 |
14128 |
469.8 |
Mar 18 2013 |
14128 |
469.8 |
Mar 11 2013 |
14128 |
469.8 |
Mar 04 2013 |
14128 |
469.8 |
Feb 25 2013 |
14128 |
469.8 |
Feb 18 2013 |
14137 |
469.8 |
Feb 11 2013 |
14146 |
469.8 |
Feb 04 2013 |
14112 |
469.8 |
Jan 28 2013 |
14153 |
469.8 |
Jan 21 2013 |
14174 |
469.8 |
Jan 14 2013 |
14258 |
469.8 |
Jan 07 2013 |
14208 |
469.8 |
Dec 31 2012 |
14211 |
469.8 |
Dec 24 2012 |
14212 |
469.8 |
Dec 17 2012 |
15128 |
479.17 |
Dec 10 2012 |
14683 |
476.01 |
Dec 03 2012 |
13563 |
462.51 |
Nov 26 2012 |
12502 |
452.56 |
Nov 19 2012 |
12575 |
452.56 |
Nov 12 2012 |
11341 |
438.93 |
Nov 05 2012 |
11348 |
438.93 |
Oct 29 2012 |
11458 |
438.93 |
Oct 22 2012 |
11774 |
441.82 |
Oct 15 2012 |
11669 |
441.82 |
Oct 02 2012 |
11297 |
440.61 |
Sep 26 2012 |
10837 |
435.5 |
Sep 20 2012 |
12328 |
453.59 |
Sep 13 2012 |
11883 |
450.19 |
Jan 19 2012 |
13208 |
474.63 |
Dec 29 2011 |
13110 |
474.61 |
Dec 13 2011 |
12951 |
474.6 |
Dec 09 2011 |
13156 |
476.44 |
Dec 01 2011 |
12874 |
473.42 |
Nov 25 2011 |
12997 |
472.68 |
Nov 17 2011 |
13008 |
473.88 |
Nov 10 2011 |
13374 |
475.69 |
Nov 04 2011 |
12391 |
464.46 |
Oct 28 2011 |
12612 |
467.81 |
Oct 21 2011 |
13669 |
478.74 |
Oct 14 2011 |
14302 |
487.77 |
Oct 07 2011 |
15091 |
500.88 |
Sep 30 2011 |
15550 |
508.05 |
Sep 27 2011 |
16508 |
525.3 |
Sep 23 2011 |
16412 |
525.49 |
Sep 16 2011 |
18738 |
568.9 |
Sep 09 2011 |
18198 |
568.89 |
Jan 13 2011 |
17925 |
568.83 |
Dec 28 2010 |
18136 |
568.83 |
Dec 14 2010 |
18680 |
580.47 |
Dec 03 2010 |
18864 |
580.48 |
Nov 26 2010 |
18186 |
569.88 |
Nov 19 2010 |
18044 |
568.11 |
Nov 12 2010 |
17753 |
568.1 |
Nov 04 2010 |
17802 |
565.24 |
Oct 28 2010 |
17101 |
561.63 |
Oct 22 2010 |
16824 |
559.11 |
Oct 14 2010 |
16537 |
559.1 |
Oct 05 2010 |
14905 |
550.6 |
Sep 29 2010 |
15257 |
550.6 |
Sep 24 2010 |
14782 |
553.25 |
Sep 17 2010 |
14836 |
566.02 |
Sep 10 2010 |
14536 |
566.02 |
Aug 15 2010 |
11932 |
562.28 |
Jan 29 2010 |
14506 |
566.02 |
Jan 15 2010 |
14450 |
566.02 |
Jan 08 2010 |
14307 |
566.02 |
Dec 18 2009 |
13852 |
566.02 |
Dec 09 2009 |
13656 |
566.02 |
Dec 04 2009 |
13365 |
567.41 |
Nov 27 2009 |
13683 |
577.33 |
Nov 20 2009 |
13724 |
589.33 |
Nov 13 2009 |
13012 |
589.33 |
Nov 06 2009 |
13211 |
598.57 |
Oct 30 2009 |
15927 |
604.69 |
Oct 23 2009 |
15634 |
608.74 |
Oct 16 2009 |
15330 |
608.08 |
Oct 09 2009 |
15442 |
613.39 |
Oct 02 2009 |
15445 |
633.05 |
Sep 25 2009 |
15011 |
648.8 |