| Sep 07 2015 |
4074 |
341.25 |
| Aug 31 2015 |
4046 |
341.25 |
| Aug 24 2015 |
4029 |
341.25 |
| Aug 17 2015 |
4032 |
341.25 |
| Aug 10 2015 |
4034 |
341.25 |
| Aug 03 2015 |
4034 |
341.25 |
| Jul 27 2015 |
4034 |
341.25 |
| Jul 20 2015 |
4034 |
341.25 |
| Jul 13 2015 |
4034 |
341.25 |
| Jul 06 2015 |
4034 |
341.25 |
| Jun 29 2015 |
4034 |
341.25 |
| Jun 22 2015 |
4034 |
341.25 |
| Jun 15 2015 |
4034 |
341.25 |
| Jun 08 2015 |
4076 |
341.25 |
| Jun 01 2015 |
4076 |
341.25 |
| May 25 2015 |
4076 |
341.25 |
| May 18 2015 |
4076 |
341.25 |
| May 11 2015 |
4076 |
341.25 |
| May 04 2015 |
4076 |
341.25 |
| Apr 27 2015 |
4076 |
341.25 |
| Apr 20 2015 |
4072 |
341.25 |
| Apr 13 2015 |
4072 |
341.25 |
| Apr 06 2015 |
4078 |
341.25 |
| Mar 30 2015 |
4078 |
341.25 |
| Mar 23 2015 |
4085 |
341.25 |
| Mar 16 2015 |
4083 |
341.25 |
| Mar 09 2015 |
4083 |
341.25 |
| Mar 02 2015 |
4078 |
341.25 |
| Feb 23 2015 |
4036 |
341.25 |
| Feb 16 2015 |
4037 |
341.25 |
| Feb 09 2015 |
4044 |
341.25 |
| Feb 02 2015 |
4047 |
341.25 |
| Jan 26 2015 |
4047 |
341.25 |
| Jan 19 2015 |
4038 |
341.25 |
| Jan 12 2015 |
3953 |
341.25 |
| Jan 05 2015 |
4086 |
341.25 |
| Dec 29 2014 |
4067 |
341.25 |
| Dec 22 2014 |
4092 |
341.25 |
| Dec 15 2014 |
4006 |
341.25 |
| Dec 08 2014 |
4027 |
341.25 |
| Dec 01 2014 |
4064 |
341.25 |
| Nov 24 2014 |
4095 |
341.25 |
| Nov 17 2014 |
4118 |
341.25 |
| Nov 10 2014 |
4153 |
341.25 |
| Nov 03 2014 |
4079 |
341.25 |
| Oct 27 2014 |
4124 |
341.25 |
| Oct 20 2014 |
4184 |
341.25 |
| Oct 13 2014 |
4083 |
341.25 |
| Oct 06 2014 |
4134 |
341.25 |
| Sep 29 2014 |
4167 |
341.25 |
| Sep 22 2014 |
4203 |
341.25 |
| Dec 09 2013 |
3297 |
326.83 |
| Dec 02 2013 |
3336 |
326.83 |
| Nov 25 2013 |
3048 |
318.84 |
| Nov 18 2013 |
3059 |
317.96 |
| Nov 11 2013 |
3019 |
317.96 |
| Nov 04 2013 |
3145 |
319.85 |
| Oct 28 2013 |
3126 |
319.85 |
| Oct 21 2013 |
3163 |
322.27 |
| Oct 14 2013 |
2965 |
317.83 |
| Oct 07 2013 |
2974 |
317.83 |
| Sep 30 2013 |
2979 |
317.83 |
| Sep 23 2013 |
2970 |
317.83 |
| Sep 16 2013 |
2794 |
312.6 |
| Sep 09 2013 |
2785 |
312.6 |
| Sep 02 2013 |
2782 |
311.71 |
| Aug 26 2013 |
2775 |
311.71 |
| Aug 19 2013 |
2782 |
311.71 |
| Aug 12 2013 |
2782 |
311.71 |
| Aug 05 2013 |
2783 |
311.71 |
| Jul 29 2013 |
2783 |
311.71 |
| Jul 22 2013 |
2790 |
311.71 |
| Jul 15 2013 |
2790 |
311.71 |
| Jul 08 2013 |
2789 |
311.71 |
| Jul 01 2013 |
2789 |
311.71 |
| Jun 24 2013 |
2789 |
311.71 |
| Jun 17 2013 |
2789 |
311.71 |
| Jun 10 2013 |
2789 |
311.71 |
| Jun 03 2013 |
2789 |
311.71 |
| May 27 2013 |
2789 |
311.71 |
| May 20 2013 |
2789 |
311.71 |
| May 13 2013 |
2789 |
311.71 |
| May 06 2013 |
2789 |
311.71 |
| Apr 29 2013 |
2789 |
311.71 |
| Apr 22 2013 |
2786 |
311.71 |
| Apr 15 2013 |
2790 |
311.71 |
| Apr 08 2013 |
2790 |
311.71 |
| Apr 01 2013 |
2790 |
311.71 |
| Mar 25 2013 |
2790 |
311.71 |
| Mar 18 2013 |
2790 |
311.71 |
| Mar 11 2013 |
2790 |
311.71 |
| Mar 04 2013 |
2790 |
311.71 |
| Feb 25 2013 |
2790 |
311.71 |
| Feb 18 2013 |
2796 |
311.71 |
| Feb 11 2013 |
2804 |
311.71 |
| Feb 04 2013 |
2788 |
311.71 |
| Jan 28 2013 |
2799 |
311.71 |
| Jan 21 2013 |
2801 |
311.71 |
| Jan 14 2013 |
2839 |
311.71 |
| Jan 07 2013 |
2812 |
311.71 |
| Dec 31 2012 |
2821 |
311.71 |
| Dec 24 2012 |
2822 |
311.71 |
| Dec 17 2012 |
2851 |
311.71 |
| Dec 10 2012 |
2835 |
311.71 |
| Dec 03 2012 |
2965 |
314.64 |
| Nov 26 2012 |
3013 |
317.79 |
| Nov 19 2012 |
3072 |
317.79 |
| Nov 12 2012 |
3157 |
319.12 |
| Nov 05 2012 |
2867 |
311.14 |
| Oct 29 2012 |
2909 |
311.18 |
| Oct 22 2012 |
2972 |
312.78 |
| Oct 15 2012 |
2950 |
312.78 |
| Oct 02 2012 |
2715 |
305.57 |
| Sep 26 2012 |
2760 |
305.57 |
| Sep 20 2012 |
2913 |
310.32 |
| Sep 13 2012 |
2875 |
310.32 |
| Jan 19 2012 |
2772 |
317.84 |
| Dec 29 2011 |
2726 |
317.83 |
| Dec 13 2011 |
2713 |
317.82 |
| Dec 09 2011 |
2754 |
317.82 |
| Dec 01 2011 |
2732 |
317.82 |
| Nov 25 2011 |
2766 |
317.82 |
| Nov 17 2011 |
2752 |
317.81 |
| Nov 10 2011 |
2615 |
312.7 |
| Nov 04 2011 |
3162 |
328.3 |
| Oct 28 2011 |
3195 |
328.31 |
| Oct 21 2011 |
3571 |
337.02 |
| Oct 14 2011 |
3550 |
337.08 |
| Oct 07 2011 |
3497 |
339.41 |
| Sep 30 2011 |
3735 |
344.72 |
| Sep 27 2011 |
3733 |
346.35 |
| Sep 23 2011 |
3675 |
346.36 |
| Sep 16 2011 |
3781 |
350.84 |
| Sep 09 2011 |
3696 |
350.83 |
| Jan 13 2011 |
3683 |
350.8 |
| Dec 28 2010 |
3835 |
350.8 |
| Dec 14 2010 |
3815 |
350.8 |
| Dec 03 2010 |
3804 |
350.8 |
| Nov 26 2010 |
3809 |
350.8 |
| Nov 19 2010 |
3986 |
354.91 |
| Nov 12 2010 |
3905 |
354.92 |
| Nov 04 2010 |
4578 |
370.01 |
| Oct 28 2010 |
4421 |
370.29 |
| Oct 22 2010 |
6480 |
410.27 |
| Oct 14 2010 |
6569 |
413.08 |
| Oct 05 2010 |
8360 |
448.68 |
| Sep 29 2010 |
9902 |
468.88 |
| Sep 24 2010 |
9541 |
468.88 |
| Sep 17 2010 |
9942 |
480.98 |
| Sep 10 2010 |
9762 |
480.98 |
| Aug 15 2010 |
7893 |
471.78 |
| Jan 29 2010 |
9743 |
480.98 |
| Jan 15 2010 |
9697 |
480.98 |
| Jan 08 2010 |
9573 |
480.98 |
| Dec 18 2009 |
9192 |
480.98 |
| Dec 09 2009 |
9071 |
480.98 |
| Dec 04 2009 |
8857 |
480.98 |
| Nov 27 2009 |
8815 |
480.98 |
| Nov 20 2009 |
8032 |
472.41 |
| Nov 13 2009 |
7574 |
472.41 |
| Nov 06 2009 |
7757 |
478.17 |
| Oct 30 2009 |
9005 |
478.17 |
| Oct 23 2009 |
7899 |
466.31 |
| Oct 16 2009 |
9002 |
487.36 |
| Oct 09 2009 |
8885 |
487.36 |
| Oct 02 2009 |
7939 |
476.83 |
| Sep 25 2009 |
7575 |
476.83 |
