Dec 08 2017 |
8703 |
391.93 |
Dec 01 2017 |
7855 |
380.43 |
Nov 24 2017 |
7871 |
380.43 |
Nov 17 2017 |
7873 |
380.43 |
Nov 10 2017 |
8056 |
380.43 |
Nov 03 2017 |
8023 |
380.43 |
Oct 27 2017 |
7734 |
378.55 |
Oct 20 2017 |
7773 |
378.55 |
Oct 13 2017 |
7664 |
378.55 |
Oct 06 2017 |
6656 |
366.52 |
Sep 29 2017 |
6657 |
366.52 |
Sep 22 2017 |
6640 |
366.52 |
Sep 15 2017 |
6636 |
366.52 |
Sep 08 2017 |
6598 |
366.52 |
Sep 01 2017 |
6608 |
366.52 |
Aug 25 2017 |
6629 |
366.52 |
Aug 18 2017 |
6640 |
366.52 |
Aug 11 2017 |
6620 |
366.52 |
Aug 04 2017 |
6635 |
366.52 |
Jul 28 2017 |
6632 |
366.52 |
Jul 21 2017 |
6642 |
366.52 |
Jul 14 2017 |
6649 |
366.52 |
Jul 07 2017 |
6645 |
366.52 |
Jun 30 2017 |
6654 |
366.52 |
Jun 23 2017 |
6653 |
366.52 |
Jun 16 2017 |
6647 |
366.52 |
Jun 09 2017 |
6628 |
366.52 |
Jun 02 2017 |
6625 |
366.52 |
May 26 2017 |
6526 |
366.52 |
May 19 2017 |
6543 |
366.52 |
May 12 2017 |
6516 |
366.52 |
May 05 2017 |
6506 |
366.52 |
Apr 28 2017 |
6498 |
366.52 |
Apr 21 2017 |
6482 |
366.52 |
Apr 14 2017 |
6486 |
366.52 |
Apr 07 2017 |
6487 |
366.52 |
Mar 31 2017 |
6487 |
366.52 |
Mar 24 2017 |
6487 |
366.52 |
Mar 17 2017 |
6480 |
366.52 |
Mar 10 2017 |
6487 |
366.52 |
Mar 03 2017 |
6487 |
366.52 |
Feb 24 2017 |
6488 |
366.52 |
Feb 17 2017 |
6494 |
366.52 |
Feb 10 2017 |
6507 |
366.52 |
Feb 03 2017 |
6503 |
366.52 |
Jan 27 2017 |
6516 |
366.52 |
Jan 20 2017 |
6534 |
366.52 |
Jan 13 2017 |
6538 |
366.52 |
Jan 06 2017 |
6671 |
366.52 |
Dec 30 2016 |
6718 |
366.52 |
Dec 23 2016 |
6725 |
366.52 |
Dec 16 2016 |
6722 |
366.52 |
Dec 09 2016 |
6123 |
358.05 |
Dec 02 2016 |
5854 |
352.6 |
Nov 25 2016 |
5827 |
352.6 |
Nov 18 2016 |
7025 |
369.63 |
Nov 11 2016 |
7190 |
370.88 |
Nov 04 2016 |
6835 |
366.68 |
Oct 28 2016 |
6257 |
359.57 |
Oct 21 2016 |
5489 |
346.49 |
Oct 14 2016 |
5386 |
346.49 |
Oct 07 2016 |
5873 |
353.82 |
Sep 30 2016 |
5723 |
352.59 |
Sep 23 2016 |
5628 |
352.59 |
Sep 16 2016 |
5500 |
352.59 |
Sep 09 2016 |
5511 |
352.59 |
Sep 02 2016 |
5489 |
352.59 |
Aug 26 2016 |
5503 |
352.59 |
Aug 19 2016 |
5352 |
352.59 |
Aug 12 2016 |
5345 |
352.59 |
Aug 05 2016 |
5358 |
352.59 |
Jul 29 2016 |
5358 |
352.59 |
Jul 22 2016 |
5346 |
352.59 |
Jun 28 2016 |
5347 |
352.59 |
Jun 21 2016 |
5359 |
352.59 |
Jun 14 2016 |
5359 |
352.59 |
Jun 07 2016 |
5359 |
352.59 |
May 31 2016 |
5359 |
352.59 |
May 24 2016 |
5359 |
352.59 |
May 17 2016 |
5355 |
352.59 |
May 10 2016 |
5355 |
352.59 |
May 03 2016 |
5355 |
352.59 |
Apr 26 2016 |
5355 |
352.59 |
Apr 19 2016 |
5350 |
352.59 |
Apr 12 2016 |
5361 |
352.59 |
Apr 05 2016 |
5361 |
352.59 |
Mar 29 2016 |
5361 |
352.59 |
Mar 22 2016 |
5360 |
352.59 |
Mar 15 2016 |
5358 |
352.59 |
Mar 08 2016 |
5363 |
352.59 |
Mar 01 2016 |
5359 |
352.59 |
Feb 23 2016 |
5353 |
352.59 |
Feb 16 2016 |
5328 |
352.59 |
Feb 09 2016 |
5328 |
352.59 |
Feb 02 2016 |
5294 |
352.59 |
Jan 26 2016 |
5304 |
352.59 |
Jan 19 2016 |
5309 |
352.59 |
Jan 12 2016 |
5027 |
352.59 |
Jan 05 2016 |
4966 |
348.31 |
Dec 29 2015 |
4963 |
348.31 |
Dec 22 2015 |
4899 |
348.31 |
Dec 15 2015 |
4834 |
348.31 |
Dec 08 2015 |
4916 |
348.31 |
Dec 01 2015 |
4872 |
348.31 |
Nov 24 2015 |
4842 |
348.31 |
Nov 17 2015 |
4633 |
348.31 |
Nov 10 2015 |
4597 |
348.31 |
Nov 03 2015 |
4863 |
352.03 |
Oct 27 2015 |
6712 |
379.58 |
Oct 20 2015 |
6658 |
379.58 |
Oct 13 2015 |
6399 |
379.58 |
Oct 06 2015 |
7175 |
389.83 |
Sep 29 2015 |
8288 |
403.04 |
Sep 22 2015 |
31879 |
403.04 |
Sep 15 2015 |
32631 |
403.04 |
Sep 14 2015 |
8071 |
403.04 |
Sep 07 2015 |
8113 |
403.04 |
Aug 31 2015 |
8079 |
403.04 |
Aug 24 2015 |
8046 |
403.04 |
Aug 17 2015 |
8055 |
403.04 |
Aug 10 2015 |
8056 |
403.04 |
Aug 03 2015 |
8056 |
403.04 |
Jul 27 2015 |
8056 |
403.04 |
Jul 20 2015 |
8056 |
403.04 |
Jul 13 2015 |
8056 |
403.04 |
Jul 06 2015 |
8056 |
403.04 |
Jun 29 2015 |
8056 |
403.04 |
Jun 22 2015 |
8056 |
403.04 |
Jun 15 2015 |
8056 |
403.04 |
Jun 08 2015 |
8124 |
403.04 |
Jun 01 2015 |
8124 |
403.04 |
May 25 2015 |
8124 |
403.04 |
May 18 2015 |
8124 |
403.04 |
May 11 2015 |
8124 |
403.04 |
May 04 2015 |
8124 |
403.04 |
Apr 27 2015 |
8115 |
403.04 |
Apr 20 2015 |
8107 |
403.04 |
Apr 13 2015 |
8106 |
403.04 |
Apr 06 2015 |
8117 |
403.04 |
Mar 30 2015 |
8117 |
403.04 |
Mar 23 2015 |
8188 |
403.64 |
Mar 16 2015 |
8182 |
403.64 |
Mar 09 2015 |
8181 |
403.64 |
Mar 02 2015 |
8172 |
403.64 |
Feb 23 2015 |
8104 |
403.64 |
Feb 16 2015 |
8101 |
403.64 |
Feb 09 2015 |
8111 |
403.64 |
Feb 02 2015 |
8118 |
403.64 |
Jan 26 2015 |
8117 |
403.64 |
Jan 19 2015 |
8108 |
403.64 |
Jan 12 2015 |
8447 |
409.17 |
Jan 05 2015 |
10758 |
432.43 |
Dec 29 2014 |
10748 |
432.43 |
Dec 22 2014 |
10789 |
432.43 |
Dec 15 2014 |
10593 |
432.43 |
Dec 08 2014 |
10801 |
433.96 |
Dec 01 2014 |
11856 |
444.77 |
Nov 24 2014 |
11871 |
444.77 |
Nov 17 2014 |
12884 |
453.57 |
Nov 10 2014 |
14782 |
471.38 |
Nov 03 2014 |
15446 |
478.41 |
Oct 27 2014 |
15435 |
478.41 |
Oct 20 2014 |
17073 |
492.22 |
Oct 13 2014 |
17311 |
495.64 |
Oct 06 2014 |
16571 |
491.09 |
Sep 29 2014 |
15336 |
476.99 |
Sep 22 2014 |
15432 |
476.99 |
Sep 15 2014 |
15322 |
476.99 |
Sep 08 2014 |
21514 |
541.43 |
Sep 01 2014 |
21603 |
541.43 |
Aug 25 2014 |
21642 |
541.43 |
Aug 18 2014 |
21649 |
541.43 |
Aug 11 2014 |
21649 |
541.43 |
Aug 04 2014 |
21649 |
541.43 |
Jul 28 2014 |
21649 |
541.43 |
Jul 21 2014 |
21667 |
541.43 |
Jul 14 2014 |
21668 |
541.43 |
Jul 07 2014 |
21668 |
541.43 |
Jun 30 2014 |
21668 |
541.43 |
Jun 23 2014 |
21668 |
541.43 |
Jun 16 2014 |
21668 |
541.43 |
Jun 09 2014 |
21668 |
541.43 |
Jun 02 2014 |
21668 |
541.43 |
May 26 2014 |
21668 |
541.43 |
May 19 2014 |
21668 |
541.43 |
May 12 2014 |
21670 |
541.43 |
May 05 2014 |
21670 |
541.43 |
Apr 28 2014 |
21671 |
541.43 |
Apr 21 2014 |
21671 |
541.43 |
Apr 14 2014 |
21683 |
541.43 |
Apr 07 2014 |
21683 |
541.43 |
Mar 31 2014 |
21684 |
541.43 |
Mar 24 2014 |
21684 |
541.43 |
Mar 17 2014 |
21684 |
541.43 |
Mar 10 2014 |
21683 |
541.43 |
Mar 03 2014 |
21683 |
541.43 |
Feb 24 2014 |
21676 |
541.43 |
Feb 17 2014 |
21692 |
541.43 |
Feb 10 2014 |
21691 |
541.43 |
Feb 03 2014 |
21684 |
541.43 |
Jan 27 2014 |
21747 |
541.43 |
Jan 20 2014 |
21689 |
541.43 |
Jan 13 2014 |
21511 |
541.43 |
Jan 06 2014 |
21458 |
541.43 |
Dec 30 2013 |
21616 |
541.43 |
Dec 23 2013 |
21402 |
541.43 |
Dec 16 2013 |
21199 |
541.43 |
Dec 09 2013 |
21220 |
541.43 |
Dec 02 2013 |
21452 |
541.43 |
Nov 25 2013 |
21812 |
541.43 |
Nov 18 2013 |
21894 |
541.43 |
Nov 11 2013 |
21937 |
541.43 |
Nov 04 2011 |
8640 |
420.86 |
Oct 28 2011 |
8598 |
420.86 |
Oct 21 2011 |
8653 |
420.86 |
Oct 14 2011 |
8595 |
420.86 |
Oct 07 2011 |
8526 |
422.75 |
Sep 30 2011 |
13193 |
479.86 |
Sep 27 2011 |
12886 |
479.91 |
Sep 23 2011 |
12823 |
479.98 |
Sep 16 2011 |
7791 |
420.41 |
Sep 09 2011 |
7614 |
420.42 |
Jan 13 2011 |
7545 |
420.47 |
Dec 28 2010 |
7770 |
420.47 |
Dec 14 2010 |
7733 |
420.47 |
Dec 03 2010 |
7742 |
420.47 |
Nov 26 2010 |
7710 |
420.47 |
Nov 19 2010 |
7628 |
420.47 |
Nov 12 2010 |
7489 |
420.48 |
Nov 04 2010 |
7659 |
423.7 |
Oct 28 2010 |
7413 |
423.77 |
Oct 22 2010 |
7340 |
423.83 |
Oct 14 2010 |
7236 |
423.91 |
Oct 05 2010 |
6505 |
418.91 |
Sep 29 2010 |
7302 |
429.99 |
Sep 24 2010 |
7884 |
443.46 |
Sep 17 2010 |
8921 |
464.79 |
Sep 10 2010 |
8758 |
464.79 |
Aug 15 2010 |
6892 |
451.43 |
Jan 29 2010 |
8759 |
464.79 |
Jan 15 2010 |
8711 |
464.79 |
Jan 08 2010 |
8583 |
464.79 |
Dec 18 2009 |
8225 |
464.79 |
Dec 09 2009 |
8119 |
464.79 |
Dec 04 2009 |
7940 |
464.79 |
Nov 27 2009 |
7906 |
464.79 |
Nov 20 2009 |
7587 |
464.79 |
Nov 13 2009 |
7145 |
464.79 |
Nov 06 2009 |
7280 |
469.24 |
Oct 30 2009 |
8476 |
469.24 |
Oct 23 2009 |
8082 |
469.24 |
Oct 16 2009 |
7948 |
469.24 |
Oct 09 2009 |
7849 |
469.24 |
Oct 02 2009 |
7671 |
472.24 |
Sep 25 2009 |
6689 |
459.28 |