| Apr 23 2024 |
3702 |
423.81 |
| Apr 18 2024 |
3702 |
423.81 |
| Apr 11 2024 |
3711 |
423.81 |
| Apr 04 2024 |
3711 |
423.81 |
| Mar 28 2024 |
3711 |
423.81 |
| Mar 21 2024 |
3711 |
423.81 |
| Mar 14 2024 |
3711 |
423.81 |
| Mar 07 2024 |
3711 |
423.81 |
| Feb 29 2024 |
3711 |
423.81 |
| Feb 22 2024 |
3715 |
423.81 |
| Feb 15 2024 |
3720 |
423.81 |
| Feb 08 2024 |
3720 |
423.81 |
| Feb 01 2024 |
3724 |
423.81 |
| Jan 25 2024 |
3717 |
423.81 |
| Jan 18 2024 |
3741 |
423.81 |
| Jan 11 2024 |
3820 |
423.81 |
| Jan 04 2024 |
3832 |
423.81 |
| Dec 28 2023 |
3828 |
423.81 |
| Dec 21 2023 |
3824 |
423.81 |
| Dec 14 2023 |
3830 |
423.81 |
| Dec 07 2023 |
3848 |
423.81 |
| Nov 30 2023 |
3968 |
423.81 |
| Nov 23 2023 |
3982 |
423.81 |
| Nov 16 2023 |
4085 |
423.81 |
| Nov 09 2023 |
3957 |
423.81 |
| Nov 02 2023 |
3896 |
423.81 |
| Oct 26 2023 |
3894 |
423.81 |
| Oct 19 2023 |
3959 |
423.81 |
| Oct 12 2023 |
4444 |
438.92 |
| Oct 05 2023 |
4289 |
438.92 |
| Dec 22 2022 |
3425 |
396.21 |
| Dec 15 2022 |
3368 |
396.21 |
| Dec 08 2022 |
3381 |
396.21 |
| Dec 01 2022 |
3368 |
396.21 |
| Nov 24 2022 |
3364 |
396.21 |
| Nov 17 2022 |
3345 |
396.21 |
| Nov 10 2022 |
3338 |
396.21 |
| Nov 03 2022 |
3273 |
396.21 |
| Oct 27 2022 |
3167 |
396.21 |
| Oct 20 2022 |
3206 |
396.21 |
| Oct 13 2022 |
3178 |
396.21 |
| Oct 06 2022 |
3109 |
396.21 |
| Sep 29 2022 |
3065 |
396.21 |
| Sep 22 2022 |
3059 |
396.21 |
| Sep 15 2022 |
3027 |
396.21 |
| Sep 08 2022 |
2973 |
396.21 |
| Sep 01 2022 |
2965 |
396.21 |
| Aug 25 2022 |
2959 |
396.21 |
| Aug 18 2022 |
2957 |
396.21 |
| Aug 11 2022 |
2954 |
396.21 |
| Aug 04 2022 |
2938 |
396.21 |
| Jul 28 2022 |
2938 |
396.21 |
| Jul 21 2022 |
2938 |
396.21 |
| Jul 14 2022 |
2938 |
396.21 |
| Jul 07 2022 |
2938 |
396.21 |
| Jun 30 2022 |
2938 |
396.21 |
| Jun 23 2022 |
2946 |
396.21 |
| Jun 16 2022 |
2946 |
396.21 |
| Jun 09 2022 |
2944 |
396.21 |
| Jun 02 2022 |
2944 |
396.21 |
| May 26 2022 |
2941 |
396.21 |
| May 19 2022 |
2941 |
396.21 |
| May 12 2022 |
2941 |
396.21 |
| May 05 2022 |
2941 |
396.21 |
| Apr 28 2022 |
2943 |
396.21 |
| Apr 21 2022 |
2943 |
396.21 |
| Apr 14 2022 |
2943 |
396.21 |
| Apr 07 2022 |
2943 |
396.21 |
| Mar 31 2022 |
2943 |
396.21 |
| Mar 24 2022 |
2943 |
396.21 |
| Mar 17 2022 |
2945 |
396.21 |
| Mar 10 2022 |
2945 |
396.21 |
| Mar 03 2022 |
2945 |
396.21 |
| Feb 24 2022 |
2923 |
396.21 |
| Feb 17 2022 |
2930 |
396.21 |
| Feb 10 2022 |
2927 |
396.21 |
| Feb 03 2022 |
2925 |
396.21 |
| Jan 27 2022 |
2942 |
396.21 |
| Jan 20 2022 |
2834 |
396.21 |
| Jan 13 2022 |
2831 |
396.21 |
| Jan 06 2022 |
3141 |
396.21 |
| Dec 30 2021 |
3141 |
396.21 |
| Dec 23 2021 |
3139 |
396.21 |
| Dec 16 2021 |
3184 |
396.21 |
| Dec 09 2021 |
3307 |
396.21 |
| Dec 02 2021 |
3425 |
396.21 |
| Nov 25 2021 |
3457 |
396.21 |
| Nov 18 2021 |
3565 |
396.21 |
| Nov 11 2021 |
3625 |
396.21 |
| Nov 04 2021 |
3614 |
396.21 |
| Oct 28 2021 |
3597 |
396.21 |
| Oct 21 2021 |
3747 |
396.21 |
| Oct 14 2021 |
3800 |
396.21 |
| Oct 07 2021 |
3476 |
396.21 |
| Sep 30 2021 |
3456 |
396.21 |
| Sep 23 2021 |
3321 |
396.21 |
| Sep 16 2021 |
3289 |
396.21 |
| Nov 10 2017 |
9498 |
397.85 |
| Nov 03 2017 |
9504 |
397.85 |
| Oct 27 2017 |
9410 |
397.85 |
| Oct 20 2017 |
9397 |
397.85 |
| Oct 13 2017 |
9237 |
397.85 |
| Oct 06 2017 |
9179 |
397.85 |
| Sep 29 2017 |
9150 |
397.85 |
| Sep 22 2017 |
9120 |
397.85 |
| Sep 15 2017 |
7752 |
380.9 |
| Sep 08 2017 |
7635 |
380.22 |
| Sep 01 2017 |
7649 |
380.22 |
| Aug 25 2017 |
7662 |
380.22 |
| Aug 18 2017 |
7682 |
380.22 |
| Aug 11 2017 |
7650 |
380.22 |
| Aug 04 2017 |
7665 |
380.22 |
| Jul 28 2017 |
7663 |
380.22 |
| Jul 21 2017 |
7671 |
380.22 |
| Jul 14 2017 |
7677 |
380.22 |
| Jul 07 2017 |
7672 |
380.22 |
| Jun 30 2017 |
7682 |
380.22 |
| Jun 23 2017 |
7680 |
380.22 |
| Jun 16 2017 |
7677 |
380.22 |
| Jun 09 2017 |
7657 |
380.22 |
| Jun 02 2017 |
7654 |
380.22 |
| May 26 2017 |
7545 |
380.22 |
| May 19 2017 |
7561 |
380.22 |
| May 12 2017 |
7530 |
380.22 |
| May 05 2017 |
7517 |
380.22 |
| Apr 28 2017 |
7509 |
380.22 |
| Apr 21 2017 |
7495 |
380.22 |
| Apr 14 2017 |
7500 |
380.22 |
| Apr 07 2017 |
7501 |
380.22 |
| Mar 31 2017 |
7501 |
380.22 |
| Mar 24 2017 |
7501 |
380.22 |
| Mar 17 2017 |
7494 |
380.22 |
| Mar 10 2017 |
7502 |
380.22 |
| Mar 03 2017 |
7502 |
380.22 |
| Feb 24 2017 |
7505 |
380.22 |
| Feb 17 2017 |
7513 |
380.22 |
| Feb 10 2017 |
7527 |
380.22 |
| Feb 03 2017 |
7524 |
380.22 |
| Jan 27 2017 |
7537 |
380.22 |
| Jan 20 2017 |
7561 |
380.22 |
| Jan 13 2017 |
7569 |
380.22 |
| Jan 06 2017 |
7709 |
380.22 |
| Dec 30 2016 |
7755 |
380.22 |
| Dec 23 2016 |
7760 |
380.22 |
| Dec 16 2016 |
7763 |
380.22 |
| Dec 09 2016 |
7782 |
380.22 |
| Dec 02 2016 |
7898 |
380.22 |
| Nov 25 2016 |
7853 |
380.22 |
| Nov 18 2016 |
7873 |
380.22 |
| Nov 11 2016 |
7005 |
368.63 |
| Nov 04 2016 |
6971 |
368.63 |
| Oct 28 2016 |
6906 |
368.63 |
| Oct 21 2016 |
6981 |
368.63 |
| Oct 14 2016 |
5774 |
352.48 |
| Oct 07 2016 |
5789 |
352.48 |
| Sep 30 2016 |
6265 |
361 |
| Sep 23 2016 |
5043 |
342.54 |
| Sep 16 2016 |
4252 |
329.95 |
| Sep 09 2016 |
3852 |
320.45 |
| Sep 02 2016 |
3820 |
320.45 |
| Aug 26 2016 |
3827 |
320.45 |
| Aug 19 2016 |
3698 |
320.45 |
| Aug 12 2016 |
3693 |
320.45 |
| Aug 05 2016 |
3706 |
320.45 |
| Jul 29 2016 |
3706 |
320.45 |
| Jul 22 2016 |
3697 |
320.45 |
| Jun 28 2016 |
3698 |
320.45 |
| Jun 21 2016 |
3708 |
320.45 |
| Jun 14 2016 |
3708 |
320.45 |
| Jun 07 2016 |
3708 |
320.45 |
| May 31 2016 |
3708 |
320.45 |
| May 24 2016 |
3708 |
320.45 |
| May 17 2016 |
3705 |
320.45 |
| May 10 2016 |
3705 |
320.45 |
| May 03 2016 |
3705 |
320.45 |
| Apr 26 2016 |
3705 |
320.45 |
| Apr 19 2016 |
3705 |
320.45 |
| Apr 12 2016 |
3714 |
320.45 |
| Apr 05 2016 |
3714 |
320.45 |
| Mar 29 2016 |
3714 |
320.45 |
| Mar 22 2016 |
3713 |
320.45 |
| Mar 15 2016 |
3711 |
320.45 |
| Mar 08 2016 |
3714 |
320.45 |
| Mar 01 2016 |
3712 |
320.45 |
| Feb 23 2016 |
3707 |
320.45 |
| Feb 16 2016 |
3690 |
320.45 |
| Feb 09 2016 |
3690 |
320.45 |
| Feb 02 2016 |
3656 |
320.45 |
| Jan 26 2016 |
3666 |
320.45 |
| Jan 19 2016 |
3673 |
320.45 |
| Jan 12 2016 |
3440 |
320.45 |
| Jan 05 2016 |
3588 |
320.45 |
| Dec 29 2015 |
3588 |
320.45 |
| Dec 22 2015 |
3533 |
320.45 |
| Dec 15 2015 |
3479 |
320.45 |
| Dec 08 2015 |
3542 |
320.45 |
| Dec 01 2015 |
3491 |
320.45 |
| Nov 24 2015 |
3469 |
320.45 |
| Nov 17 2015 |
3308 |
320.45 |
| Nov 10 2015 |
3274 |
320.45 |
| Nov 03 2015 |
3287 |
320.45 |
| Oct 27 2015 |
3322 |
320.45 |
| Oct 20 2015 |
3706 |
330.12 |
| Oct 13 2015 |
3532 |
330.12 |
| Oct 06 2015 |
3561 |
329.53 |
| Sep 29 2015 |
3697 |
331.69 |
| Sep 22 2015 |
28525 |
338.9 |
| Sep 15 2015 |
5293 |
327.52 |
| Sep 14 2015 |
3430 |
327.52 |
| Sep 07 2015 |
3450 |
327.52 |
| Aug 31 2015 |
3432 |
327.52 |
| Aug 24 2015 |
3414 |
327.52 |
| Aug 17 2015 |
3416 |
327.52 |
| Aug 10 2015 |
3422 |
327.52 |
| Aug 03 2015 |
3422 |
327.52 |
| Jul 27 2015 |
3422 |
327.52 |
| Jul 20 2015 |
3422 |
327.52 |
| Jul 13 2015 |
3422 |
327.52 |
| Jul 06 2015 |
3422 |
327.52 |
| Jun 29 2015 |
3422 |
327.52 |
| Jun 22 2015 |
3422 |
327.52 |
| Jun 15 2015 |
3422 |
327.52 |
| Jun 08 2015 |
3457 |
327.52 |
| Jun 01 2015 |
3457 |
327.52 |
| May 25 2015 |
3457 |
327.52 |
| May 18 2015 |
3457 |
327.52 |
| May 11 2015 |
3457 |
327.52 |
| May 04 2015 |
3457 |
327.52 |
| Apr 27 2015 |
3454 |
327.52 |
| Apr 20 2015 |
3450 |
327.52 |
| Apr 13 2015 |
3450 |
327.52 |
| Apr 06 2015 |
3454 |
327.52 |
| Mar 30 2015 |
3454 |
327.52 |
| Mar 23 2015 |
3461 |
327.52 |
| Mar 16 2015 |
3457 |
327.52 |
| Mar 09 2015 |
3457 |
327.52 |
| Mar 02 2015 |
3457 |
327.52 |
| Feb 23 2015 |
3421 |
327.52 |
| Feb 16 2015 |
3422 |
327.52 |
| Feb 09 2015 |
3430 |
327.52 |
| Feb 02 2015 |
3431 |
327.52 |
| Jan 26 2015 |
3430 |
327.52 |
| Jan 19 2015 |
3413 |
327.52 |
| Jan 12 2015 |
3349 |
327.52 |
| Jan 05 2015 |
3471 |
327.52 |
| Dec 29 2014 |
3439 |
327.52 |
| Dec 22 2014 |
3459 |
327.52 |
| Dec 15 2014 |
3368 |
327.52 |
| Dec 08 2014 |
3386 |
327.52 |
| Dec 01 2014 |
2842 |
312.02 |
| Nov 24 2014 |
2882 |
312.02 |
| Nov 17 2014 |
2889 |
312.02 |
| Nov 10 2014 |
2530 |
302.3 |
| Nov 03 2014 |
2490 |
302.3 |
| Oct 27 2014 |
2518 |
302.3 |
| Oct 20 2014 |
2574 |
302.3 |
| Oct 13 2014 |
2561 |
303.83 |
| Oct 06 2014 |
2567 |
303.83 |
| Sep 29 2014 |
2101 |
290.77 |
| Sep 22 2014 |
2130 |
290.77 |
| Sep 15 2014 |
1908 |
283.65 |
| Sep 08 2014 |
1930 |
283.65 |
| Sep 01 2014 |
1933 |
283.65 |
| Aug 25 2014 |
1940 |
283.65 |
| Aug 18 2014 |
1942 |
283.65 |
| Aug 11 2014 |
1942 |
283.65 |
| Aug 04 2014 |
1942 |
283.65 |
| Jul 28 2014 |
1942 |
283.65 |
| Jul 21 2014 |
1945 |
283.65 |
| Jul 14 2014 |
1945 |
283.65 |
| Jul 07 2014 |
1945 |
283.65 |
| Jun 30 2014 |
1945 |
283.65 |
| Jun 23 2014 |
1945 |
283.65 |
| Jun 16 2014 |
1945 |
283.65 |
| Jun 09 2014 |
1945 |
283.65 |
| Jun 02 2014 |
1945 |
283.65 |
| May 26 2014 |
1945 |
283.65 |
| May 19 2014 |
1945 |
283.65 |
| May 12 2014 |
1945 |
283.65 |
| May 05 2014 |
1945 |
283.65 |
| Apr 28 2014 |
1945 |
283.65 |
| Apr 21 2014 |
1945 |
283.65 |
| Apr 14 2014 |
1947 |
283.65 |
| Apr 07 2014 |
1947 |
283.65 |
| Mar 31 2014 |
1947 |
283.65 |
| Mar 24 2014 |
1947 |
283.65 |
| Mar 17 2014 |
1947 |
283.65 |
| Mar 10 2014 |
1947 |
283.65 |
| Mar 03 2014 |
1947 |
283.65 |
| Feb 24 2014 |
1941 |
283.65 |
| Feb 17 2014 |
1941 |
283.65 |
| Feb 10 2014 |
1937 |
283.65 |
| Feb 03 2014 |
1931 |
283.65 |
| Jan 27 2014 |
1955 |
283.65 |
| Jan 20 2014 |
1936 |
283.65 |
| Jan 13 2014 |
1877 |
283.65 |
| Jan 06 2014 |
1848 |
283.65 |
| Dec 30 2013 |
1876 |
283.65 |
| Dec 23 2013 |
1727 |
283.65 |
| Dec 16 2013 |
1718 |
283.65 |
| Dec 09 2013 |
2049 |
293.66 |
| Dec 02 2013 |
2082 |
293.66 |
| Nov 25 2013 |
2268 |
298.66 |
| Nov 18 2013 |
2098 |
292.04 |
| Nov 11 2013 |
2113 |
292.04 |
| Nov 04 2013 |
2150 |
292.04 |
| Oct 28 2013 |
2144 |
292.04 |
| Oct 21 2013 |
2102 |
292.04 |
| Oct 14 2013 |
2243 |
296.99 |
| Oct 07 2013 |
2638 |
309.1 |
| Sep 30 2013 |
2638 |
309.1 |
| Sep 23 2013 |
2825 |
314.04 |
| Sep 16 2013 |
2860 |
314.04 |
| Sep 09 2013 |
2856 |
314.04 |
| Sep 02 2013 |
2874 |
314.04 |
| Aug 26 2013 |
2863 |
314.04 |
| Aug 19 2013 |
2871 |
314.04 |
| Aug 12 2013 |
2872 |
314.04 |
| Aug 05 2013 |
2873 |
314.04 |
| Jul 29 2013 |
2873 |
314.04 |
| Jul 22 2013 |
2881 |
314.04 |
| Jul 15 2013 |
2881 |
314.04 |
| Jul 08 2013 |
2880 |
314.04 |
| Jul 01 2013 |
2880 |
314.04 |
| Jun 24 2013 |
2880 |
314.04 |
| Jun 17 2013 |
2880 |
314.04 |
| Jun 10 2013 |
2880 |
314.04 |
| Jun 03 2013 |
2880 |
314.04 |
| May 27 2013 |
2880 |
314.04 |
| May 20 2013 |
2880 |
314.04 |
| May 13 2013 |
2880 |
314.04 |
| May 06 2013 |
2880 |
314.04 |
| Apr 29 2013 |
2880 |
314.04 |
| Apr 22 2013 |
2878 |
314.04 |
| Apr 15 2013 |
2882 |
314.04 |
| Apr 08 2013 |
2882 |
314.04 |
| Apr 01 2013 |
2882 |
314.04 |
| Mar 25 2013 |
2883 |
314.04 |
| Mar 18 2013 |
2883 |
314.04 |
| Mar 11 2013 |
2883 |
314.04 |
| Mar 04 2013 |
2883 |
314.04 |
| Feb 25 2013 |
2883 |
314.04 |
| Feb 18 2013 |
2889 |
314.04 |
| Feb 11 2013 |
2897 |
314.04 |
| Feb 04 2013 |
2877 |
314.04 |
| Jan 28 2013 |
2891 |
314.04 |
| Jan 21 2013 |
2895 |
314.04 |
| Jan 14 2013 |
2933 |
314.04 |
| Jan 07 2013 |
2900 |
314.04 |
| Dec 31 2012 |
2906 |
314.04 |
| Dec 24 2012 |
2905 |
314.04 |
| Dec 17 2012 |
2759 |
309.58 |
| Dec 10 2012 |
2745 |
309.58 |
| Dec 03 2012 |
2819 |
310.46 |
| Nov 26 2012 |
2741 |
310.46 |
| Nov 19 2012 |
2798 |
310.46 |
| Nov 12 2012 |
2384 |
298.44 |
| Nov 05 2012 |
2404 |
298.44 |
| Oct 29 2012 |
2341 |
296.03 |
| Oct 22 2012 |
2427 |
297.81 |
| Oct 15 2012 |
2428 |
297.81 |
| Oct 02 2012 |
2336 |
294.42 |
| Sep 26 2012 |
2361 |
294.42 |
| Sep 20 2012 |
2132 |
288.12 |
| Sep 13 2012 |
2117 |
288.12 |
| Jan 19 2012 |
2448 |
308.39 |
| Dec 29 2011 |
2398 |
308.4 |
| Dec 13 2011 |
2390 |
308.41 |
| Dec 09 2011 |
2633 |
314.24 |
| Dec 01 2011 |
2641 |
315.32 |
| Nov 25 2011 |
2669 |
315.62 |
| Nov 17 2011 |
2711 |
316.77 |
| Nov 10 2011 |
2974 |
323.18 |
| Nov 04 2011 |
2918 |
322.17 |
| Oct 28 2011 |
2733 |
316.14 |
| Oct 21 2011 |
2992 |
322.46 |
| Oct 14 2011 |
3099 |
326.21 |
| Oct 07 2011 |
3324 |
334.7 |
| Sep 30 2011 |
3646 |
342.6 |
| Sep 27 2011 |
4016 |
352.63 |
| Sep 23 2011 |
3955 |
352.72 |
| Sep 16 2011 |
5237 |
380.42 |
| Sep 09 2011 |
5152 |
380.48 |
| Jan 13 2011 |
5159 |
381.43 |
| Dec 28 2010 |
5352 |
381.46 |
| Dec 14 2010 |
5344 |
381.48 |
| Dec 03 2010 |
5370 |
381.5 |
| Nov 26 2010 |
5571 |
385.21 |
| Nov 19 2010 |
5529 |
385.23 |
| Nov 12 2010 |
5462 |
385.24 |
| Nov 04 2010 |
5897 |
394.7 |
| Oct 28 2010 |
5650 |
394.09 |
| Oct 22 2010 |
6053 |
402.47 |
| Oct 14 2010 |
5655 |
397.3 |
| Oct 05 2010 |
4488 |
381.25 |
| Sep 29 2010 |
4543 |
381.25 |
| Sep 24 2010 |
4240 |
377.2 |
| Sep 17 2010 |
3377 |
358.25 |
| Sep 10 2010 |
3331 |
358.25 |
| Aug 15 2010 |
3143 |
364.46 |
| Jan 29 2010 |
3355 |
358.25 |
| Jan 15 2010 |
3325 |
358.25 |
| Jan 08 2010 |
3228 |
358.25 |
| Dec 18 2009 |
3030 |
358.25 |
| Dec 09 2009 |
3002 |
358.25 |
| Dec 04 2009 |
2891 |
357.16 |
| Nov 27 2009 |
2860 |
355.81 |
| Nov 20 2009 |
2918 |
360.74 |
| Nov 13 2009 |
2694 |
357.74 |
| Nov 06 2009 |
2679 |
357.74 |
| Oct 30 2009 |
3047 |
353.79 |
| Oct 23 2009 |
2916 |
353.79 |
| Oct 16 2009 |
2820 |
350.21 |
| Oct 09 2009 |
2941 |
354.72 |
| Oct 02 2009 |
3186 |
364.69 |
| Sep 25 2009 |
2973 |
361.58 |
| Sep 18 2009 |
3115 |
369.07 |
| Sep 11 2009 |
3094 |
369.07 |
| Jan 30 2009 |
3348 |
379.22 |
| Jan 09 2009 |
3125 |
379.22 |
| Dec 18 2008 |
2949 |
379.22 |
| Dec 12 2008 |
3201 |
387.08 |
| Dec 05 2008 |
3216 |
387.08 |
| Nov 28 2008 |
3132 |
386.61 |
| Nov 21 2008 |
3401 |
395.31 |
| Nov 14 2008 |
3610 |
407.43 |
| Nov 07 2008 |
3415 |
404.12 |
| Oct 31 2008 |
3361 |
412.88 |
| Oct 24 2008 |
3033 |
402.52 |
| Oct 17 2008 |
2993 |
409.5 |
| Oct 10 2008 |
2888 |
409.5 |
| Oct 03 2008 |
2658 |
409.5 |
| Sep 26 2008 |
2716 |
420.21 |
| Sep 19 2008 |
2725 |
420.41 |
| Feb 01 2008 |
2626 |
420.41 |
| Dec 12 2007 |
2551 |
420.41 |
| Dec 07 2007 |
2789 |
431.03 |
| Nov 30 2007 |
2746 |
433.36 |
| Nov 23 2007 |
2675 |
429.8 |
| Nov 16 2007 |
3126 |
443.71 |
| Nov 09 2007 |
3310 |
452.52 |
| Nov 02 2007 |
3495 |
466.91 |
| Oct 26 2007 |
3519 |
470.57 |
| Oct 19 2007 |
3353 |
467.07 |
| Oct 12 2007 |
3315 |
467.07 |
| Oct 05 2007 |
3356 |
482.51 |
| Sep 28 2007 |
3448 |
489.65 |
| Sep 21 2007 |
3397 |
500.6 |
| Sep 14 2007 |
3291 |
500.6 |
| Aug 24 2007 |
3212 |
500.6 |
| Dec 14 2006 |
2990 |
500.6 |
| Dec 08 2006 |
2970 |
500.6 |
| Dec 01 2006 |
3014 |
510.17 |
| Nov 24 2006 |
2941 |
510.17 |
| Nov 17 2006 |
2675 |
510.17 |
| Nov 10 2006 |
2662 |
518.29 |
| Nov 03 2006 |
2607 |
533.28 |
| Oct 27 2006 |
2501 |
544.39 |
| Oct 20 2006 |
2181 |
539.28 |
| Oct 13 2006 |
1808 |
539.28 |
| Oct 06 2006 |
1339 |
512.29 |
| Sep 29 2006 |
894 |
531.62 |
