| Dec 07 2018 |
26581 |
598.77 |
| Nov 30 2018 |
26955 |
598.77 |
| Nov 23 2018 |
27277 |
598.77 |
| Nov 16 2018 |
27891 |
598.77 |
| Nov 09 2018 |
29755 |
621.92 |
| Nov 02 2018 |
31817 |
652.1 |
| Oct 26 2018 |
31723 |
652.1 |
| Oct 19 2018 |
31942 |
652.1 |
| Oct 12 2018 |
30402 |
629.84 |
| Oct 05 2018 |
30144 |
629.84 |
| Sep 28 2018 |
30244 |
629.84 |
| Sep 21 2018 |
30707 |
635.2 |
| Sep 14 2018 |
30313 |
635.2 |
| Sep 07 2018 |
27351 |
597.42 |
| Aug 31 2018 |
27072 |
597.42 |
| Aug 24 2018 |
26991 |
597.42 |
| Aug 17 2018 |
26982 |
597.42 |
| Aug 10 2018 |
26997 |
597.42 |
| Aug 03 2018 |
27030 |
597.42 |
| Jul 27 2018 |
27047 |
597.42 |
| Jul 20 2018 |
27074 |
597.42 |
| Jul 13 2018 |
27076 |
597.42 |
| Jul 06 2018 |
27050 |
597.42 |
| Jun 29 2018 |
27127 |
597.42 |
| Jun 22 2018 |
27127 |
597.42 |
| Jun 15 2018 |
27146 |
597.42 |
| Jun 08 2018 |
27185 |
597.42 |
| Jun 01 2018 |
27164 |
597.42 |
| May 25 2018 |
27193 |
597.42 |
| May 18 2018 |
27138 |
597.42 |
| May 11 2018 |
27168 |
597.42 |
| May 04 2018 |
27285 |
597.42 |
| Apr 27 2018 |
27273 |
597.42 |
| Apr 20 2018 |
27341 |
597.42 |
| Apr 13 2018 |
27333 |
597.42 |
| Apr 06 2018 |
27333 |
597.42 |
| Mar 30 2018 |
27332 |
597.42 |
| Mar 23 2018 |
27332 |
597.42 |
| Mar 16 2018 |
27314 |
597.42 |
| Mar 09 2018 |
27314 |
597.42 |
| Mar 02 2018 |
27322 |
597.42 |
| Feb 23 2018 |
27316 |
597.42 |
| Feb 16 2018 |
27333 |
597.42 |
| Feb 09 2018 |
27322 |
597.42 |
| Feb 02 2018 |
27348 |
597.42 |
| Jan 26 2018 |
27384 |
597.42 |
| Jan 19 2018 |
27280 |
597.42 |
| Jan 12 2018 |
26807 |
597.42 |
| Jan 05 2018 |
27008 |
597.42 |
| Dec 29 2017 |
27093 |
597.42 |
| Dec 22 2017 |
27089 |
597.42 |
| Dec 15 2017 |
27111 |
597.42 |
| Dec 08 2017 |
29225 |
620.16 |
| Dec 01 2017 |
29554 |
620.16 |
| Nov 24 2017 |
29568 |
620.16 |
| Nov 17 2017 |
29929 |
620.16 |
| Nov 10 2017 |
30304 |
613.94 |
| Nov 03 2017 |
27905 |
581.09 |
| Oct 27 2017 |
28058 |
581.09 |
| Oct 20 2017 |
28000 |
581.09 |
| Oct 13 2017 |
28441 |
590.11 |
| Oct 06 2017 |
28121 |
590.11 |
| Sep 29 2017 |
22109 |
523.57 |
| Sep 15 2017 |
19728 |
501.02 |
| Oct 28 2013 |
26742 |
601.48 |
| Oct 21 2013 |
26093 |
601.48 |
| Oct 14 2013 |
26112 |
601.48 |
| Oct 07 2013 |
25724 |
601.48 |
| Sep 30 2013 |
25571 |
601.48 |
| Sep 23 2013 |
25514 |
601.48 |
| Sep 16 2013 |
25193 |
601.48 |
| Sep 09 2013 |
26431 |
620.37 |
| Sep 02 2013 |
26624 |
620.37 |
| Aug 26 2013 |
26565 |
620.37 |
| Aug 19 2013 |
26588 |
620.37 |
| Aug 12 2013 |
26588 |
620.37 |
| Aug 05 2013 |
26590 |
620.37 |
| Jul 29 2013 |
26591 |
620.37 |
| Jul 22 2013 |
26636 |
620.37 |
| Jul 15 2013 |
26636 |
620.37 |
| Jul 08 2013 |
26637 |
620.37 |
| Jul 01 2013 |
26637 |
620.37 |
| Jun 24 2013 |
26638 |
620.37 |
| Jun 17 2013 |
26638 |
620.37 |
| Jun 10 2013 |
26638 |
620.37 |
| Jun 03 2013 |
26638 |
620.37 |
| May 27 2013 |
26638 |
620.37 |
| May 20 2013 |
26638 |
620.37 |
| May 13 2013 |
26638 |
620.37 |
| May 06 2013 |
26638 |
620.37 |
| Apr 29 2013 |
26638 |
620.37 |
| Apr 22 2013 |
26601 |
620.37 |
| Apr 15 2013 |
26609 |
620.37 |
| Apr 08 2013 |
26609 |
620.37 |
| Apr 01 2013 |
26609 |
620.37 |
| Mar 25 2013 |
26594 |
620.37 |
| Mar 18 2013 |
26594 |
620.37 |
| Mar 11 2013 |
26594 |
620.37 |
| Mar 04 2013 |
26594 |
620.37 |
| Feb 25 2013 |
26594 |
620.37 |
| Feb 18 2013 |
26592 |
620.37 |
| Feb 11 2013 |
26601 |
620.37 |
| Feb 04 2013 |
26566 |
620.37 |
| Jan 28 2013 |
26621 |
620.37 |
| Jan 21 2013 |
26633 |
620.37 |
| Jan 14 2013 |
26751 |
620.37 |
| Jan 07 2013 |
26704 |
620.37 |
| Dec 31 2012 |
26685 |
620.37 |
| Dec 24 2012 |
26695 |
620.37 |
| Dec 17 2012 |
26680 |
620.37 |
| Dec 10 2012 |
26429 |
620.37 |
| Dec 03 2012 |
27220 |
628.24 |
| Nov 26 2012 |
28552 |
654.57 |
| Nov 19 2012 |
28476 |
652.72 |
| Nov 12 2012 |
26667 |
619.3 |
| Nov 05 2012 |
28292 |
645.72 |
| Oct 29 2012 |
25131 |
595.87 |
| Oct 22 2012 |
24899 |
595.87 |
| Oct 15 2012 |
24639 |
595.87 |
| Oct 02 2012 |
23729 |
595.87 |
| Sep 26 2012 |
23712 |
595.87 |
| Sep 20 2012 |
23405 |
595.87 |
| Sep 13 2012 |
21852 |
578.01 |
| Jan 19 2012 |
25274 |
643.81 |
| Dec 29 2011 |
25143 |
643.79 |
| Dec 13 2011 |
24845 |
643.78 |
| Dec 09 2011 |
24854 |
643.78 |
| Dec 01 2011 |
24243 |
631.08 |
| Nov 25 2011 |
23579 |
615.18 |
| Nov 17 2011 |
23493 |
615.15 |
| Nov 10 2011 |
24533 |
625.72 |
| Nov 04 2011 |
24397 |
622.58 |
| Oct 28 2011 |
25148 |
638.07 |
| Oct 21 2011 |
25291 |
638.31 |
| Oct 14 2011 |
25112 |
638.55 |
| Oct 07 2011 |
23875 |
625.19 |
| Sep 30 2011 |
25290 |
657.34 |
| Sep 27 2011 |
24649 |
657.37 |
| Sep 23 2011 |
24858 |
664.38 |
| Sep 16 2011 |
24218 |
669.25 |
| Sep 09 2011 |
23492 |
669.22 |
| Jan 13 2011 |
23116 |
668.79 |
| Dec 28 2010 |
23305 |
668.78 |
| Dec 14 2010 |
23044 |
668.77 |
| Dec 03 2010 |
23315 |
668.76 |
| Nov 26 2010 |
23503 |
672.08 |
| Nov 19 2010 |
23372 |
670.37 |
| Nov 12 2010 |
22966 |
670.3 |
| Nov 04 2010 |
22965 |
660.79 |
| Oct 28 2010 |
22178 |
655.37 |
| Oct 22 2010 |
21948 |
654.2 |
| Oct 14 2010 |
21402 |
647.74 |
| Oct 05 2010 |
18509 |
617.43 |
| Sep 29 2010 |
19049 |
617.43 |
| Sep 24 2010 |
17797 |
608.7 |
| Sep 17 2010 |
16737 |
602.95 |
| Sep 10 2010 |
16376 |
602.95 |
| Aug 15 2010 |
13950 |
617.54 |
| Jan 29 2010 |
16334 |
602.95 |
| Jan 15 2010 |
16278 |
602.95 |
| Jan 08 2010 |
16130 |
602.95 |
| Dec 18 2009 |
15644 |
602.95 |
| Dec 09 2009 |
15441 |
602.95 |
| Dec 04 2009 |
15019 |
602.95 |
| Nov 27 2009 |
14828 |
602.95 |
| Nov 20 2009 |
13544 |
585.66 |
| Nov 13 2009 |
12846 |
585.66 |
| Nov 06 2009 |
12507 |
581.81 |
| Oct 30 2009 |
15378 |
593.9 |
| Oct 23 2009 |
14039 |
576.94 |
| Oct 16 2009 |
13619 |
573.76 |
| Oct 09 2009 |
14510 |
594 |
| Oct 02 2009 |
13810 |
594 |
| Sep 25 2009 |
13065 |
594 |
