Nov 09 2023 |
3049 |
396.18 |
Nov 02 2023 |
2998 |
396.18 |
Oct 26 2023 |
2985 |
396.18 |
Oct 19 2023 |
3047 |
396.18 |
Oct 12 2023 |
2999 |
396.18 |
Oct 05 2023 |
2916 |
396.18 |
Sep 28 2023 |
2786 |
396.18 |
Sep 21 2023 |
2735 |
396.18 |
Sep 14 2023 |
2676 |
396.18 |
Sep 07 2023 |
2599 |
396.18 |
Aug 31 2023 |
2562 |
396.18 |
Aug 24 2023 |
2516 |
396.18 |
Aug 17 2023 |
2540 |
396.18 |
Aug 10 2023 |
2543 |
396.18 |
Aug 03 2023 |
2541 |
396.18 |
Jul 27 2023 |
2529 |
396.18 |
Jul 20 2023 |
2555 |
396.18 |
Jul 13 2023 |
2555 |
396.18 |
Jul 06 2023 |
2548 |
396.18 |
Jun 29 2023 |
2534 |
396.18 |
Jun 22 2023 |
2534 |
396.18 |
Jun 15 2023 |
2534 |
396.18 |
Jun 08 2023 |
2540 |
396.18 |
Jun 01 2023 |
2518 |
396.18 |
May 25 2023 |
2493 |
396.18 |
May 18 2023 |
2493 |
396.18 |
May 11 2023 |
2493 |
396.18 |
May 04 2023 |
2483 |
396.18 |
Apr 27 2023 |
2483 |
396.18 |
Apr 20 2023 |
2483 |
396.18 |
Apr 13 2023 |
2483 |
396.18 |
Apr 06 2023 |
2485 |
396.18 |
Mar 30 2023 |
2515 |
396.18 |
Mar 23 2023 |
2515 |
396.18 |
Mar 16 2023 |
2515 |
396.18 |
Mar 09 2023 |
2515 |
396.18 |
Mar 02 2023 |
2484 |
396.18 |
Feb 23 2023 |
2485 |
396.18 |
Feb 16 2023 |
2494 |
396.18 |
Feb 09 2023 |
2508 |
396.18 |
Feb 02 2023 |
2528 |
396.18 |
Jan 26 2023 |
2523 |
396.18 |
Jan 19 2023 |
2540 |
396.18 |
Jan 12 2023 |
2461 |
396.18 |
Jan 05 2023 |
2820 |
396.18 |
Dec 29 2022 |
2817 |
396.18 |
Dec 22 2022 |
3493 |
398.58 |
Dec 15 2022 |
3435 |
398.58 |
Dec 08 2022 |
3448 |
398.58 |
Dec 01 2022 |
3437 |
398.58 |
Nov 24 2022 |
3433 |
398.58 |
Nov 17 2022 |
3410 |
398.58 |
Nov 10 2022 |
3506 |
400.97 |
Nov 03 2022 |
3433 |
400.97 |
Oct 27 2022 |
3319 |
400.97 |
Oct 20 2022 |
3363 |
400.97 |
Oct 13 2022 |
3336 |
400.97 |
Oct 06 2022 |
3257 |
400.97 |
Sep 29 2022 |
3208 |
400.97 |
Sep 22 2022 |
3201 |
400.97 |
Sep 15 2022 |
3166 |
400.97 |
Sep 08 2022 |
3111 |
400.97 |
Sep 01 2022 |
3103 |
400.97 |
Aug 25 2022 |
3095 |
400.97 |
Aug 18 2022 |
3091 |
400.97 |
Aug 11 2022 |
3089 |
400.97 |
Aug 04 2022 |
3073 |
400.97 |
Jul 28 2022 |
3073 |
400.97 |
Jul 21 2022 |
3073 |
400.97 |
Jul 14 2022 |
3073 |
400.97 |
Jul 07 2022 |
3073 |
400.97 |
Jun 30 2022 |
3073 |
400.97 |
Jun 23 2022 |
3081 |
400.97 |
Jun 16 2022 |
3081 |
400.97 |
Jun 09 2022 |
3079 |
400.97 |
Jun 02 2022 |
3079 |
400.97 |
May 26 2022 |
3076 |
400.97 |
May 19 2022 |
3076 |
400.97 |
May 12 2022 |
3076 |
400.97 |
May 05 2022 |
3076 |
400.97 |
Apr 28 2022 |
3078 |
400.97 |
Apr 21 2022 |
3078 |
400.97 |
Apr 14 2022 |
3078 |
400.97 |
Apr 07 2022 |
3078 |
400.97 |
Mar 31 2022 |
3078 |
400.97 |
Mar 24 2022 |
3078 |
400.97 |
Mar 17 2022 |
3080 |
400.97 |
Mar 10 2022 |
3080 |
400.97 |
Mar 03 2022 |
3080 |
400.97 |
Feb 24 2022 |
3058 |
400.97 |
Feb 17 2022 |
3065 |
400.97 |
Feb 10 2022 |
3062 |
400.97 |
Feb 03 2022 |
3060 |
400.97 |
Jan 27 2022 |
3077 |
400.97 |
Jan 20 2022 |
2972 |
400.97 |
Jan 13 2022 |
2970 |
400.97 |
Jan 06 2022 |
3295 |
400.97 |
Dec 30 2021 |
3294 |
400.97 |
Dec 23 2021 |
3288 |
400.97 |
Dec 16 2021 |
3335 |
400.97 |
Dec 09 2021 |
3464 |
400.97 |
Dec 02 2021 |
3591 |
400.97 |
Nov 25 2021 |
3628 |
400.97 |
Nov 18 2021 |
3752 |
400.97 |
Nov 11 2021 |
3818 |
400.97 |
Nov 04 2021 |
3811 |
400.97 |
Oct 28 2021 |
5664 |
449.07 |
Oct 21 2021 |
5875 |
449.07 |
Oct 14 2021 |
5972 |
449.07 |
Oct 07 2021 |
5522 |
449.07 |
Sep 30 2021 |
5471 |
449.07 |
Sep 23 2021 |
5268 |
449.07 |
Sep 16 2021 |
5192 |
449.07 |
Sep 09 2021 |
6952 |
497.17 |
Sep 02 2021 |
7001 |
497.17 |
Aug 26 2021 |
6910 |
497.17 |
Aug 19 2021 |
6920 |
497.17 |
Aug 12 2021 |
6911 |
497.17 |
Aug 05 2021 |
7002 |
497.17 |
Jul 29 2021 |
7050 |
497.17 |
Jun 03 2021 |
7149 |
497.17 |
Oct 30 2020 |
12324 |
497.17 |
Oct 23 2020 |
13231 |
497.17 |
Oct 16 2020 |
13995 |
497.17 |
Oct 09 2020 |
14697 |
497.17 |
Oct 02 2020 |
15230 |
497.17 |
Sep 25 2020 |
15602 |
497.17 |
Sep 18 2020 |
16039 |
497.17 |
Sep 11 2020 |
16344 |
497.17 |
Sep 04 2020 |
16652 |
497.17 |
Aug 28 2020 |
16787 |
497.17 |
Aug 21 2020 |
16842 |
497.17 |
Aug 14 2020 |
16862 |
497.17 |
Aug 07 2020 |
16997 |
497.17 |
Jul 31 2020 |
17073 |
497.17 |
Jul 24 2020 |
17073 |
497.17 |
Jul 17 2020 |
17101 |
497.17 |
Jul 10 2020 |
17137 |
497.17 |
Jul 03 2020 |
17207 |
497.17 |
Jun 26 2020 |
17207 |
497.17 |
Jun 19 2020 |
17207 |
497.17 |
Jun 12 2020 |
17214 |
497.17 |
Jun 05 2020 |
17243 |
497.17 |
May 29 2020 |
17268 |
497.17 |
May 22 2020 |
17310 |
497.17 |
May 15 2020 |
17310 |
497.17 |
May 08 2020 |
17320 |
497.17 |
May 01 2020 |
17332 |
497.17 |
Apr 24 2020 |
17388 |
497.17 |
Apr 17 2020 |
17389 |
497.17 |
Apr 10 2020 |
17389 |
497.17 |
Apr 03 2020 |
17389 |
497.17 |
Mar 27 2020 |
17389 |
497.17 |
Mar 20 2020 |
17403 |
497.17 |
Mar 13 2020 |
17403 |
497.17 |
Mar 06 2020 |
17403 |
497.17 |
Feb 28 2020 |
17377 |
497.17 |
Feb 21 2020 |
17432 |
497.17 |
Feb 14 2020 |
17441 |
497.17 |
Feb 07 2020 |
17464 |
497.17 |
Jan 31 2020 |
17483 |
497.17 |
Jan 24 2020 |
17099 |
497.17 |
Jan 17 2020 |
17141 |
497.17 |
Jan 10 2020 |
17836 |
497.17 |
Jan 03 2020 |
17716 |
497.17 |
Dec 27 2019 |
17740 |
497.17 |
Dec 20 2019 |
17774 |
497.17 |
Dec 13 2019 |
17856 |
497.17 |
Dec 06 2019 |
17716 |
497.17 |
Nov 29 2019 |
18132 |
497.17 |
Nov 22 2019 |
18224 |
497.17 |
Nov 15 2019 |
18427 |
497.17 |
Nov 08 2019 |
18646 |
497.17 |
Nov 25 2016 |
4616 |
331.1 |
Nov 18 2016 |
4956 |
337.79 |
Nov 11 2016 |
4413 |
326.75 |
Nov 04 2016 |
4552 |
329.49 |
Oct 28 2016 |
4449 |
328.34 |
Oct 21 2016 |
4303 |
325.18 |
Oct 14 2016 |
4131 |
323.33 |
Oct 07 2016 |
4169 |
323.33 |
Sep 30 2016 |
4101 |
323.33 |
Sep 23 2016 |
4034 |
323.33 |
Sep 16 2016 |
3951 |
323.33 |
Sep 09 2016 |
3983 |
323.33 |
Sep 02 2016 |
3943 |
323.33 |
Aug 26 2016 |
3950 |
323.33 |
Aug 19 2016 |
3815 |
323.33 |
Aug 12 2016 |
3810 |
323.33 |
Aug 05 2016 |
3823 |
323.33 |
Jul 29 2016 |
3823 |
323.33 |
Jul 22 2016 |
3813 |
323.33 |
Jun 28 2016 |
3814 |
323.33 |
Jun 21 2016 |
3824 |
323.33 |
Jun 14 2016 |
3824 |
323.33 |
Jun 07 2016 |
3824 |
323.33 |
May 31 2016 |
3824 |
323.33 |
May 24 2016 |
3824 |
323.33 |
May 17 2016 |
3821 |
323.33 |
May 10 2016 |
3821 |
323.33 |
May 03 2016 |
3821 |
323.33 |
Apr 26 2016 |
3821 |
323.33 |
Apr 19 2016 |
3819 |
323.33 |
Apr 12 2016 |
3828 |
323.33 |
Apr 05 2016 |
3828 |
323.33 |
Mar 29 2016 |
3828 |
323.33 |
Mar 22 2016 |
3827 |
323.33 |
Mar 15 2016 |
3825 |
323.33 |
Mar 08 2016 |
3829 |
323.33 |
Mar 01 2016 |
3827 |
323.33 |
Feb 23 2016 |
3823 |
323.33 |
Feb 16 2016 |
3805 |
323.33 |
Feb 09 2016 |
3805 |
323.33 |
Feb 02 2016 |
3775 |
323.33 |
Jan 26 2016 |
3783 |
323.33 |
Jan 19 2016 |
3789 |
323.33 |
Jan 12 2016 |
3552 |
323.33 |
Jan 05 2016 |
3706 |
323.33 |
Dec 29 2015 |
3708 |
323.33 |
Dec 22 2015 |
3656 |
323.33 |
Dec 15 2015 |
3602 |
323.33 |
Dec 08 2015 |
3663 |
323.33 |
Dec 01 2015 |
3610 |
323.33 |
Nov 24 2015 |
3637 |
324.65 |
Nov 17 2015 |
3494 |
324.65 |
Nov 10 2015 |
3780 |
332.58 |
Nov 03 2015 |
3886 |
334.08 |
Oct 27 2015 |
7450 |
388.89 |
Oct 20 2015 |
7392 |
388.89 |
Oct 13 2015 |
6418 |
379.95 |
Oct 06 2015 |
6912 |
386.04 |
Sep 29 2015 |
6531 |
380.35 |
Sep 22 2015 |
34045 |
342.19 |
Sep 15 2015 |
33391 |
342.19 |
Sep 14 2015 |
4109 |
342.19 |
Sep 07 2015 |
4121 |
342.19 |
Aug 31 2015 |
4096 |
342.19 |
Aug 24 2015 |
4077 |
342.19 |
Aug 17 2015 |
4079 |
342.19 |
Aug 10 2015 |
4081 |
342.19 |
Aug 03 2015 |
4081 |
342.19 |
Jul 27 2015 |
4081 |
342.19 |
Jul 20 2015 |
4081 |
342.19 |
Jul 13 2015 |
4081 |
342.19 |
Jul 06 2015 |
4081 |
342.19 |
Jun 29 2015 |
4081 |
342.19 |
Jun 22 2015 |
4081 |
342.19 |
Jun 15 2015 |
4081 |
342.19 |
Jun 08 2015 |
4123 |
342.19 |
Jun 01 2015 |
4123 |
342.19 |
May 25 2015 |
4123 |
342.19 |
May 18 2015 |
4123 |
342.19 |
May 11 2015 |
4123 |
342.19 |
May 04 2015 |
4123 |
342.19 |
Apr 27 2015 |
4123 |
342.19 |
Apr 20 2015 |
4119 |
342.19 |
Apr 13 2015 |
4119 |
342.19 |
Apr 06 2015 |
4125 |
342.19 |
Mar 30 2015 |
4125 |
342.19 |
Mar 23 2015 |
4133 |
342.19 |
Mar 16 2015 |
4131 |
342.19 |
Mar 09 2015 |
4131 |
342.19 |
Mar 02 2015 |
4125 |
342.19 |
Feb 23 2015 |
4083 |
342.19 |
Feb 16 2015 |
4085 |
342.19 |
Feb 09 2015 |
4092 |
342.19 |
Feb 02 2015 |
4097 |
342.19 |
Jan 26 2015 |
4096 |
342.19 |
Jan 19 2015 |
4087 |
342.19 |
Jan 12 2015 |
4001 |
342.19 |
Jan 05 2015 |
4136 |
342.19 |
Dec 29 2014 |
4118 |
342.19 |
Dec 22 2014 |
4140 |
342.19 |
Dec 15 2014 |
4048 |
342.19 |
Dec 08 2014 |
4067 |
342.19 |
Dec 01 2014 |
3732 |
334.2 |
Nov 24 2014 |
3755 |
334.2 |
Nov 17 2014 |
3770 |
334.2 |
Nov 10 2014 |
3805 |
334.2 |
Nov 03 2014 |
3748 |
334.2 |
Oct 27 2014 |
3780 |
334.2 |
Oct 20 2014 |
4655 |
350.48 |
Oct 13 2014 |
4174 |
342.86 |
Oct 06 2014 |
5299 |
362.07 |
Sep 29 2014 |
6439 |
378.78 |
Sep 22 2014 |
6406 |
377.74 |
Sep 15 2014 |
6392 |
377.74 |
Sep 08 2014 |
6416 |
377.74 |
Sep 01 2014 |
6456 |
377.74 |
Aug 25 2014 |
6463 |
377.74 |
Aug 18 2014 |
6467 |
377.74 |
Aug 11 2014 |
6467 |
377.74 |
Aug 04 2014 |
6467 |
377.74 |
Jul 28 2014 |
6467 |
377.74 |
Jul 21 2014 |
6479 |
377.74 |
Jul 14 2014 |
6479 |
377.74 |
Jul 07 2014 |
6479 |
377.74 |
Jun 30 2014 |
6479 |
377.74 |
Jun 23 2014 |
6479 |
377.74 |
Jun 16 2014 |
6479 |
377.74 |
Jun 09 2014 |
6479 |
377.74 |
Jun 02 2014 |
6479 |
377.74 |
May 26 2014 |
6479 |
377.74 |
May 19 2014 |
6479 |
377.74 |
May 12 2014 |
6479 |
377.74 |
May 05 2014 |
6479 |
377.74 |
Apr 28 2014 |
6480 |
377.74 |
Apr 21 2014 |
6480 |
377.74 |
Apr 14 2014 |
6490 |
377.74 |
Apr 07 2014 |
6490 |
377.74 |
Mar 31 2014 |
6491 |
377.74 |
Mar 24 2014 |
6491 |
377.74 |
Mar 17 2014 |
6491 |
377.74 |
Mar 10 2014 |
6491 |
377.74 |
Mar 03 2014 |
6491 |
377.74 |
Feb 24 2014 |
6490 |
377.74 |
Feb 17 2014 |
6495 |
377.74 |
Feb 10 2014 |
6493 |
377.74 |
Feb 03 2014 |
6480 |
377.74 |
Jan 27 2014 |
6539 |
377.74 |
Jan 20 2014 |
6514 |
377.74 |
Jan 13 2014 |
6381 |
377.74 |
Jan 06 2014 |
6346 |
377.74 |
Dec 30 2013 |
6418 |
377.74 |
Dec 23 2013 |
6259 |
377.74 |
Dec 16 2013 |
6181 |
377.74 |
Dec 09 2013 |
7447 |
395.61 |
Dec 02 2013 |
7570 |
395.61 |
Nov 25 2013 |
7714 |
395.61 |
Nov 18 2013 |
7802 |
395.61 |
Nov 11 2013 |
9124 |
413.18 |
Nov 04 2013 |
9045 |
413.18 |
Oct 28 2013 |
9039 |
413.18 |
Oct 21 2013 |
11870 |
446.32 |
Oct 14 2013 |
11667 |
444.94 |
Oct 07 2013 |
13151 |
459.89 |
Sep 30 2013 |
12513 |
453.83 |
Sep 23 2013 |
10577 |
433.5 |
Sep 16 2013 |
9089 |
416.26 |
Sep 09 2013 |
9112 |
416.26 |
Sep 02 2013 |
9522 |
420.31 |
Aug 26 2013 |
9490 |
420.31 |
Aug 19 2013 |
9505 |
420.31 |
Aug 12 2013 |
9505 |
420.31 |
Aug 05 2013 |
9507 |
420.31 |
Jul 29 2013 |
9508 |
420.31 |
Jul 22 2013 |
9539 |
420.31 |
Jul 15 2013 |
9539 |
420.31 |
Jul 08 2013 |
9539 |
420.31 |
Jul 01 2013 |
9539 |
420.31 |
Jun 24 2013 |
9539 |
420.31 |
Jun 17 2013 |
9539 |
420.31 |
Jun 10 2013 |
9539 |
420.31 |
Jun 03 2013 |
9539 |
420.31 |
May 27 2013 |
9539 |
420.31 |
May 20 2013 |
9539 |
420.31 |
May 13 2013 |
9539 |
420.31 |
May 06 2013 |
9539 |
420.31 |
Apr 29 2013 |
9539 |
420.31 |
Apr 22 2013 |
9519 |
420.31 |
Apr 15 2013 |
9528 |
420.31 |
Apr 08 2013 |
9528 |
420.31 |
Apr 01 2013 |
9528 |
420.31 |
Mar 25 2013 |
9525 |
420.31 |
Mar 18 2013 |
9525 |
420.31 |
Mar 11 2013 |
9525 |
420.31 |
Mar 04 2013 |
9525 |
420.31 |
Feb 25 2013 |
9525 |
420.31 |
Feb 18 2013 |
9532 |
420.31 |
Feb 11 2013 |
9542 |
420.31 |
Feb 04 2013 |
9509 |
420.31 |
Jan 28 2013 |
9555 |
420.31 |
Jan 21 2013 |
9562 |
420.31 |
Jan 14 2013 |
9640 |
420.31 |
Jan 07 2013 |
9595 |
420.31 |
Dec 31 2012 |
9604 |
420.31 |
Dec 24 2012 |
9598 |
420.31 |
Dec 17 2012 |
9547 |
419.32 |
Dec 10 2012 |
9440 |
419.32 |
Dec 03 2012 |
8307 |
404.11 |
Nov 26 2012 |
7831 |
398.8 |
Nov 19 2012 |
6822 |
384.09 |
Nov 12 2012 |
6331 |
376.79 |
Nov 05 2012 |
5633 |
366.31 |
Oct 29 2012 |
5699 |
366.31 |
Oct 22 2012 |
5489 |
362.34 |
Oct 15 2012 |
5442 |
362.34 |
Oct 02 2012 |
5450 |
362.34 |
Sep 26 2012 |
5455 |
362.23 |
Sep 20 2012 |
5416 |
362.23 |
Sep 13 2012 |
5377 |
362.23 |
Jan 19 2012 |
5588 |
375.54 |
Dec 29 2011 |
5510 |
375.56 |
Dec 13 2011 |
5426 |
375.57 |
Dec 09 2011 |
5443 |
375.58 |
Dec 01 2011 |
5624 |
378.74 |
Nov 25 2011 |
5382 |
373.47 |
Nov 17 2011 |
5822 |
381.56 |
Nov 10 2011 |
5946 |
382.66 |
Nov 04 2011 |
6322 |
388.83 |
Oct 28 2011 |
6293 |
388.85 |
Oct 21 2011 |
6732 |
395.06 |
Oct 14 2011 |
6690 |
395.33 |
Oct 07 2011 |
7318 |
407.05 |
Sep 30 2011 |
10345 |
446.14 |
Sep 27 2011 |
11791 |
466.83 |
Sep 23 2011 |
11934 |
469.21 |
Sep 16 2011 |
11457 |
467.65 |
Sep 09 2011 |
11183 |
467.73 |
Jan 13 2011 |
11132 |
469.05 |
Dec 28 2010 |
11348 |
469.1 |
Dec 14 2010 |
11263 |
469.13 |
Dec 03 2010 |
11299 |
469.15 |
Nov 26 2010 |
11925 |
477.61 |
Nov 19 2010 |
12508 |
486.51 |
Nov 12 2010 |
12323 |
486.53 |
Nov 04 2010 |
13086 |
496.67 |
Oct 28 2010 |
12722 |
496.72 |
Oct 22 2010 |
13327 |
506.95 |
Oct 14 2010 |
13108 |
507 |
Oct 05 2010 |
11684 |
499.44 |
Sep 29 2010 |
11963 |
499.44 |
Sep 24 2010 |
11739 |
503.02 |
Sep 17 2010 |
12347 |
520.9 |
Sep 10 2010 |
12100 |
520.9 |
Aug 15 2010 |
10176 |
519.87 |
Jan 29 2010 |
12075 |
520.9 |
Jan 15 2010 |
12025 |
520.9 |
Jan 08 2010 |
11892 |
520.9 |
Dec 18 2009 |
11470 |
520.9 |
Dec 09 2009 |
11313 |
520.9 |
Dec 04 2009 |
11281 |
525.9 |
Nov 27 2009 |
11201 |
525.9 |
Nov 20 2009 |
10705 |
524.09 |
Nov 13 2009 |
10144 |
524.09 |
Nov 06 2009 |
9873 |
521.97 |
Oct 30 2009 |
11586 |
521.97 |
Oct 23 2009 |
11091 |
521.93 |
Oct 16 2009 |
10880 |
521.93 |
Oct 09 2009 |
11424 |
533.94 |
Oct 02 2009 |
11567 |
545.9 |
Sep 25 2009 |
11462 |
557.47 |