| Apr 19 2024 |
6144 |
505.98 |
| Apr 18 2024 |
6144 |
505.98 |
| Apr 11 2024 |
6157 |
505.98 |
| Apr 04 2024 |
6157 |
505.98 |
| Mar 28 2024 |
6157 |
505.98 |
| Mar 21 2024 |
6157 |
505.98 |
| Mar 14 2024 |
6157 |
505.98 |
| Mar 07 2024 |
6157 |
505.98 |
| Feb 29 2024 |
6157 |
505.98 |
| Feb 22 2024 |
6161 |
505.98 |
| Feb 15 2024 |
6165 |
505.98 |
| Feb 08 2024 |
6169 |
505.98 |
| Feb 01 2024 |
6173 |
505.98 |
| Jan 25 2024 |
6167 |
505.98 |
| Jan 18 2024 |
6196 |
505.98 |
| Jan 11 2024 |
6298 |
505.98 |
| Jan 04 2024 |
6318 |
505.98 |
| Dec 28 2023 |
6311 |
505.98 |
| Dec 21 2023 |
6303 |
505.98 |
| Dec 14 2023 |
6344 |
505.98 |
| Dec 07 2023 |
6059 |
493.21 |
| Nov 30 2023 |
6397 |
483.56 |
| Nov 23 2023 |
5826 |
463.58 |
| Nov 16 2023 |
5716 |
454.28 |
| Nov 09 2023 |
5596 |
449.12 |
| Nov 02 2023 |
5587 |
449.12 |
| Oct 26 2023 |
5500 |
449.12 |
| Oct 19 2023 |
5524 |
449.12 |
| Oct 12 2023 |
5355 |
449.12 |
| Oct 05 2023 |
5417 |
449.12 |
| Sep 28 2023 |
4892 |
431.49 |
| Sep 21 2023 |
4895 |
431.49 |
| Sep 14 2023 |
4961 |
431.49 |
| Sep 07 2023 |
4907 |
429.56 |
| Aug 31 2023 |
4932 |
429.56 |
| Aug 24 2023 |
4921 |
429.56 |
| Aug 17 2023 |
4914 |
429.56 |
| Aug 10 2023 |
4916 |
429.56 |
| Aug 03 2023 |
4925 |
429.56 |
| Jul 27 2023 |
4918 |
429.56 |
| Jul 20 2023 |
4852 |
429.56 |
| Jul 13 2023 |
4852 |
429.56 |
| Jul 06 2023 |
4835 |
429.56 |
| Jun 29 2023 |
4839 |
429.56 |
| Jun 22 2023 |
4839 |
429.56 |
| Jun 15 2023 |
4839 |
429.56 |
| Jun 08 2023 |
4842 |
429.56 |
| Jun 01 2023 |
4834 |
429.56 |
| May 25 2023 |
4828 |
429.56 |
| May 18 2023 |
4828 |
429.56 |
| May 11 2023 |
4828 |
429.56 |
| May 04 2023 |
4828 |
429.56 |
| Apr 27 2023 |
4830 |
429.56 |
| Apr 20 2023 |
4830 |
429.56 |
| Apr 13 2023 |
4830 |
429.56 |
| Apr 06 2023 |
4837 |
429.56 |
| Mar 30 2023 |
4836 |
429.56 |
| Mar 23 2023 |
4836 |
429.56 |
| Mar 16 2023 |
4836 |
429.56 |
| Mar 09 2023 |
4836 |
429.56 |
| Mar 02 2023 |
4837 |
429.56 |
| Feb 23 2023 |
4837 |
429.56 |
| Feb 16 2023 |
4840 |
429.56 |
| Feb 09 2023 |
4855 |
429.56 |
| Feb 02 2023 |
4868 |
429.56 |
| Jan 26 2023 |
4872 |
429.56 |
| Jan 19 2023 |
4864 |
429.56 |
| Jan 12 2023 |
4813 |
429.56 |
| Jan 05 2023 |
4844 |
429.56 |
| Dec 29 2022 |
4844 |
429.56 |
| Dec 22 2022 |
7568 |
429.56 |
| Dec 15 2022 |
7542 |
429.56 |
| Dec 08 2022 |
7497 |
429.56 |
| Dec 01 2022 |
7408 |
429.56 |
| Nov 24 2022 |
7930 |
441.25 |
| Nov 17 2022 |
8086 |
448.85 |
| Nov 10 2022 |
7944 |
448.85 |
| Nov 03 2022 |
7687 |
448.85 |
| Oct 27 2022 |
7198 |
448.85 |
| Oct 20 2022 |
6958 |
448.85 |
| Oct 13 2022 |
6860 |
448.85 |
| Oct 06 2022 |
6609 |
448.85 |
| Sep 29 2022 |
7043 |
467.17 |
| Sep 22 2022 |
6959 |
467.17 |
| Sep 15 2022 |
6869 |
467.17 |
| Sep 08 2022 |
7054 |
473.74 |
| Sep 01 2022 |
7045 |
473.74 |
| Aug 25 2022 |
7035 |
473.74 |
| Aug 18 2022 |
7031 |
473.74 |
| Aug 11 2022 |
7043 |
473.74 |
| Aug 04 2022 |
7021 |
473.74 |
| Jul 28 2022 |
7021 |
473.74 |
| Jul 21 2022 |
7021 |
473.74 |
| Jul 14 2022 |
7021 |
473.74 |
| Jul 07 2022 |
7021 |
473.74 |
| Jun 30 2022 |
7021 |
473.74 |
| Jun 23 2022 |
7000 |
473.74 |
| Jun 16 2022 |
7000 |
473.74 |
| Jun 09 2022 |
7008 |
473.74 |
| Jun 02 2022 |
7008 |
473.74 |
| May 26 2022 |
7007 |
473.74 |
| May 19 2022 |
7007 |
473.74 |
| May 12 2022 |
7007 |
473.74 |
| May 05 2022 |
7007 |
473.74 |
| Apr 28 2022 |
6996 |
473.74 |
| Apr 21 2022 |
6996 |
473.74 |
| Apr 14 2022 |
6996 |
473.74 |
| Apr 07 2022 |
6996 |
473.74 |
| Mar 31 2022 |
6996 |
473.74 |
| Mar 24 2022 |
6996 |
473.74 |
| Mar 17 2022 |
6986 |
473.74 |
| Mar 10 2022 |
6986 |
473.74 |
| Mar 03 2022 |
6986 |
473.74 |
| Feb 24 2022 |
6975 |
473.74 |
| Feb 17 2022 |
6982 |
473.74 |
| Feb 10 2022 |
6987 |
473.74 |
| Feb 03 2022 |
7000 |
473.74 |
| Jan 27 2022 |
7002 |
473.74 |
| Jan 20 2022 |
6876 |
473.74 |
| Jan 13 2022 |
6907 |
473.74 |
| Jan 06 2022 |
7049 |
473.74 |
| Dec 30 2021 |
7081 |
473.74 |
| Dec 23 2021 |
7100 |
473.74 |
| Dec 16 2021 |
7095 |
473.74 |
| Dec 09 2021 |
7115 |
473.74 |
| Dec 02 2021 |
7383 |
480.24 |
| Nov 25 2021 |
7387 |
480.24 |
| Nov 18 2021 |
7270 |
474.73 |
| Nov 11 2021 |
7265 |
475 |
| Nov 04 2021 |
7427 |
475 |
| Oct 28 2021 |
7847 |
478.59 |
| Oct 21 2021 |
8217 |
490.38 |
| Oct 14 2021 |
7841 |
473.43 |
| Oct 07 2021 |
7444 |
463.06 |
| Sep 30 2021 |
7591 |
463.06 |
| Sep 23 2021 |
7766 |
463.06 |
| Sep 16 2021 |
7960 |
463.06 |
| Sep 09 2021 |
8081 |
463.06 |
| Sep 02 2021 |
8219 |
463.06 |
| Aug 26 2021 |
8241 |
463.06 |
| Aug 19 2021 |
8258 |
463.06 |
| Aug 12 2021 |
8279 |
463.06 |
| Aug 05 2021 |
8294 |
463.06 |
| Jul 29 2021 |
8300 |
463.06 |
| Jun 03 2021 |
8905 |
463.06 |
| Dec 11 2020 |
6510 |
509.41 |
| Dec 04 2020 |
8190 |
511.73 |
| Nov 27 2020 |
8266 |
511.73 |
| Nov 20 2020 |
9366 |
494.36 |
| Nov 13 2020 |
10322 |
492.97 |
| Nov 06 2020 |
11187 |
492.97 |
| Oct 30 2020 |
11937 |
490.38 |
| Oct 23 2020 |
12806 |
490.38 |
| Oct 16 2020 |
12371 |
473.43 |
| Oct 09 2020 |
12202 |
463.06 |
| Oct 02 2020 |
12639 |
463.06 |
| Sep 25 2020 |
12919 |
463.06 |
| Sep 18 2020 |
13282 |
463.06 |
| Sep 11 2020 |
13513 |
463.06 |
| Sep 04 2020 |
13751 |
463.06 |
| Aug 28 2020 |
13854 |
463.06 |
| Aug 21 2020 |
13901 |
463.06 |
| Aug 14 2020 |
13917 |
463.06 |
| Aug 07 2020 |
14036 |
463.06 |
| Jul 31 2020 |
14094 |
463.06 |
| Jul 24 2020 |
14094 |
463.06 |
| Jul 17 2020 |
14115 |
463.06 |
| Jul 10 2020 |
14148 |
463.06 |
| Jul 03 2020 |
14211 |
463.06 |
| Jun 26 2020 |
14211 |
463.06 |
| Jun 19 2020 |
14211 |
463.06 |
| Jun 12 2020 |
14219 |
463.06 |
| Jun 05 2020 |
14241 |
463.06 |
| May 29 2020 |
14260 |
463.06 |
| May 22 2020 |
14308 |
463.06 |
| May 15 2020 |
14308 |
463.06 |
| May 08 2020 |
14313 |
463.06 |
| May 01 2020 |
14320 |
463.06 |
| Apr 24 2020 |
14368 |
463.06 |
| Apr 17 2020 |
14368 |
463.06 |
| Apr 10 2020 |
14368 |
463.06 |
| Apr 03 2020 |
14368 |
463.06 |
| Mar 27 2020 |
14368 |
463.06 |
| Mar 20 2020 |
14379 |
463.06 |
| Mar 13 2020 |
14379 |
463.06 |
| Mar 06 2020 |
14379 |
463.06 |
| Feb 28 2020 |
14348 |
463.06 |
| Feb 21 2020 |
14400 |
463.06 |
| Feb 14 2020 |
14410 |
463.06 |
| Feb 07 2020 |
14431 |
463.06 |
| Jan 31 2020 |
14452 |
463.06 |
| Jan 24 2020 |
14085 |
463.06 |
| Jan 17 2020 |
14125 |
463.06 |
| Jan 10 2020 |
14771 |
463.06 |
| Jan 03 2020 |
14657 |
463.06 |
| Dec 27 2019 |
14677 |
463.06 |
| Dec 20 2019 |
14703 |
463.06 |
| Dec 13 2019 |
14763 |
463.06 |
| Dec 06 2019 |
14635 |
463.06 |
| Nov 29 2019 |
14983 |
463.06 |
| Nov 22 2019 |
15900 |
472.32 |
| Nov 15 2019 |
16611 |
478.33 |
| Nov 08 2019 |
16822 |
478.33 |
| Nov 01 2019 |
17915 |
488.07 |
| Oct 25 2019 |
17916 |
488.07 |
| Oct 18 2019 |
18946 |
503.47 |
| Oct 11 2019 |
21036 |
523.49 |
| Oct 04 2019 |
20819 |
519.89 |
| Sep 27 2019 |
20764 |
519.89 |
| Sep 20 2019 |
20124 |
516.18 |
| Sep 13 2019 |
20088 |
516.18 |
| Sep 06 2019 |
19682 |
516.18 |
| Aug 30 2019 |
19760 |
516.18 |
| Aug 23 2019 |
19787 |
516.18 |
| Aug 16 2019 |
19610 |
516.18 |
| Aug 09 2019 |
19610 |
516.18 |
| Aug 02 2019 |
19621 |
516.18 |
| Jul 26 2019 |
19634 |
516.18 |
| Jul 19 2019 |
19651 |
516.18 |
| Jul 12 2019 |
19691 |
516.18 |
| Jul 05 2019 |
19702 |
516.18 |
| Jun 28 2019 |
19751 |
516.18 |
| Jun 21 2019 |
19779 |
516.18 |
| Jun 14 2019 |
19776 |
516.18 |
| Jun 07 2019 |
19761 |
516.18 |
| May 31 2019 |
19793 |
516.18 |
| May 24 2019 |
19799 |
516.18 |
| May 17 2019 |
19833 |
516.18 |
| May 10 2019 |
19824 |
516.18 |
| May 03 2019 |
19838 |
516.18 |
| Apr 26 2019 |
19835 |
516.18 |
| Apr 19 2019 |
19834 |
516.18 |
| Apr 12 2019 |
19841 |
516.18 |
| Apr 05 2019 |
19841 |
516.18 |
| Mar 29 2019 |
19842 |
516.18 |
| Mar 22 2019 |
19829 |
516.18 |
| Mar 15 2019 |
19836 |
516.18 |
| Mar 08 2019 |
19760 |
516.18 |
| Mar 01 2019 |
19762 |
516.18 |
| Feb 22 2019 |
19755 |
516.18 |
| Feb 15 2019 |
19765 |
516.18 |
| Feb 08 2019 |
19738 |
516.18 |
| Feb 01 2019 |
19765 |
516.18 |
| Jan 25 2019 |
19778 |
516.18 |
| Jan 18 2019 |
19291 |
516.18 |
| Jan 11 2019 |
19946 |
516.18 |
| Jan 04 2019 |
20081 |
516.18 |
| Dec 28 2018 |
20040 |
516.18 |
| Dec 21 2018 |
19910 |
516.18 |
| Dec 14 2018 |
20042 |
516.18 |
| Dec 07 2018 |
20243 |
516.18 |
| Nov 30 2018 |
21560 |
528.66 |
| Nov 23 2018 |
20145 |
509.02 |
| Nov 16 2018 |
20540 |
509.02 |
| Nov 09 2018 |
20537 |
507.88 |
| Nov 02 2018 |
20725 |
508.36 |
| Oct 26 2018 |
20479 |
508.36 |
| Oct 19 2018 |
19319 |
496.01 |
| Oct 12 2018 |
18274 |
487.02 |
| Oct 05 2018 |
16728 |
475.13 |
| Sep 28 2018 |
16538 |
472.58 |
| Sep 21 2018 |
16544 |
472.91 |
| Sep 14 2018 |
16327 |
472.91 |
| Sep 07 2018 |
16222 |
472.91 |
| Aug 31 2018 |
16072 |
472.91 |
| Aug 24 2018 |
16018 |
472.91 |
| Aug 17 2018 |
16005 |
472.91 |
| Aug 10 2018 |
16012 |
472.91 |
| Aug 03 2018 |
16035 |
472.91 |
| Jul 27 2018 |
16046 |
472.91 |
| Jul 20 2018 |
16064 |
472.91 |
| Jul 13 2018 |
16062 |
472.91 |
| Jul 06 2018 |
16040 |
472.91 |
| Jun 29 2018 |
16101 |
472.91 |
| Jun 22 2018 |
16101 |
472.91 |
| Jun 15 2018 |
16127 |
472.91 |
| Jun 08 2018 |
16149 |
472.91 |
| Jun 01 2018 |
16138 |
472.91 |
| May 25 2018 |
16160 |
472.91 |
| May 18 2018 |
16128 |
472.91 |
| May 11 2018 |
16157 |
472.91 |
| May 04 2018 |
16233 |
472.91 |
| Apr 27 2018 |
16226 |
472.91 |
| Apr 20 2018 |
16267 |
472.91 |
| Apr 13 2018 |
16262 |
472.91 |
| Apr 06 2018 |
16262 |
472.91 |
| Mar 30 2018 |
16259 |
472.91 |
| Mar 23 2018 |
16259 |
472.91 |
| Mar 16 2018 |
16244 |
472.91 |
| Mar 09 2018 |
16244 |
472.91 |
| Mar 02 2018 |
16250 |
472.91 |
| Feb 23 2018 |
16246 |
472.91 |
| Feb 16 2018 |
16260 |
472.91 |
| Feb 09 2018 |
16256 |
472.91 |
| Feb 02 2018 |
16273 |
472.91 |
| Jan 26 2018 |
16305 |
472.91 |
| Jan 19 2018 |
16254 |
472.91 |
| Jan 12 2018 |
15841 |
472.91 |
| Jan 05 2018 |
16071 |
472.91 |
| Dec 29 2017 |
16118 |
472.91 |
| Dec 22 2017 |
16098 |
472.91 |
| Dec 15 2017 |
16072 |
472.91 |
| Dec 08 2017 |
16407 |
472.91 |
| Dec 01 2017 |
16559 |
472.91 |
| Nov 24 2017 |
16812 |
474.97 |
| Nov 17 2017 |
16973 |
474.97 |
| Nov 10 2017 |
17374 |
474.81 |
| Nov 03 2017 |
17377 |
474.81 |
| Oct 27 2017 |
17372 |
474.81 |
| Oct 20 2017 |
18488 |
484.56 |
| Oct 13 2017 |
18348 |
485.6 |
| Oct 06 2017 |
18786 |
491.21 |
| Sep 29 2017 |
19568 |
498.58 |
| Sep 22 2017 |
18625 |
490.58 |
| Sep 15 2017 |
18609 |
490.58 |
| Sep 08 2017 |
18427 |
490.58 |
| Sep 01 2017 |
18455 |
490.58 |
| Aug 25 2017 |
18462 |
490.58 |
| Aug 18 2017 |
18494 |
490.58 |
| Aug 11 2017 |
18395 |
490.58 |
| Aug 04 2017 |
18423 |
490.58 |
| Jul 28 2017 |
18420 |
490.58 |
| Jul 21 2017 |
18443 |
490.58 |
| Jul 14 2017 |
18442 |
490.58 |
| Jul 07 2017 |
18437 |
490.58 |
| Jun 30 2017 |
18447 |
490.58 |
| Jun 23 2017 |
18446 |
490.58 |
| Jun 16 2017 |
18440 |
490.58 |
| Jun 09 2017 |
18418 |
490.58 |
| Jun 02 2017 |
18422 |
490.58 |
| May 26 2017 |
18256 |
490.58 |
| May 19 2017 |
18275 |
490.58 |
| May 12 2017 |
18212 |
490.58 |
| May 05 2017 |
18152 |
490.58 |
| Apr 28 2017 |
18120 |
490.58 |
| Apr 21 2017 |
18096 |
490.58 |
| Apr 14 2017 |
18124 |
490.58 |
| Apr 07 2017 |
18125 |
490.58 |
| Mar 31 2017 |
18125 |
490.58 |
| Mar 24 2017 |
18126 |
490.58 |
| Mar 17 2017 |
18116 |
490.58 |
| Mar 10 2017 |
18134 |
490.58 |
| Mar 03 2017 |
18134 |
490.58 |
| Feb 24 2017 |
18135 |
490.58 |
| Feb 17 2017 |
18152 |
490.58 |
| Feb 10 2017 |
18175 |
490.58 |
| Feb 03 2017 |
18165 |
490.58 |
| Jan 27 2017 |
18158 |
490.58 |
| Jan 20 2017 |
18187 |
490.58 |
| Jan 13 2017 |
18208 |
490.58 |
| Jan 06 2017 |
18453 |
490.58 |
| Dec 30 2016 |
18529 |
490.58 |
| Dec 23 2016 |
18533 |
490.58 |
| Dec 16 2016 |
18584 |
490.58 |
| Dec 09 2016 |
18666 |
490.58 |
| Dec 02 2016 |
19147 |
491.41 |
| Nov 25 2016 |
19446 |
495.13 |
| Nov 18 2016 |
22025 |
517.09 |
| Nov 11 2016 |
22349 |
517.09 |
| Nov 04 2016 |
22844 |
520.69 |
| Oct 28 2016 |
20902 |
502.69 |
| Oct 21 2016 |
21316 |
505.52 |
| Oct 14 2016 |
21281 |
505.52 |
| Oct 07 2016 |
20402 |
499.24 |
| Sep 30 2016 |
21740 |
511.61 |
| Sep 23 2016 |
23027 |
527.54 |
| Sep 16 2016 |
22617 |
527.54 |
| Sep 09 2016 |
22350 |
527.54 |
| Sep 02 2016 |
22263 |
527.54 |
| Aug 26 2016 |
22288 |
527.54 |
| Aug 19 2016 |
21862 |
527.54 |
| Aug 12 2016 |
21846 |
527.54 |
| Aug 05 2016 |
21867 |
527.54 |
| Jul 29 2016 |
21869 |
527.54 |
| Jul 22 2016 |
21840 |
527.54 |
| Jun 28 2016 |
21842 |
527.54 |
| Jun 21 2016 |
21906 |
527.54 |
| Jun 14 2016 |
21906 |
527.54 |
| Jun 07 2016 |
21908 |
527.54 |
| May 31 2016 |
21916 |
527.54 |
| May 24 2016 |
21916 |
527.54 |
| May 17 2016 |
21897 |
527.54 |
| May 10 2016 |
21898 |
527.54 |
| May 03 2016 |
21906 |
527.54 |
| Apr 26 2016 |
21899 |
527.54 |
| Apr 19 2016 |
21862 |
527.54 |
| Apr 12 2016 |
21910 |
527.54 |
| Apr 05 2016 |
21910 |
527.54 |
| Mar 29 2016 |
21910 |
527.54 |
| Mar 22 2016 |
21893 |
527.54 |
| Mar 15 2016 |
21891 |
527.54 |
| Mar 08 2016 |
21912 |
527.54 |
| Mar 01 2016 |
21908 |
527.54 |
| Feb 23 2016 |
21908 |
527.54 |
| Feb 16 2016 |
21835 |
527.54 |
| Feb 09 2016 |
21835 |
527.54 |
| Feb 02 2016 |
21773 |
527.54 |
| Jan 26 2016 |
21810 |
527.54 |
| Jan 19 2016 |
21817 |
527.54 |
| Jan 12 2016 |
21375 |
527.54 |
| Jan 05 2016 |
21815 |
527.54 |
| Dec 29 2015 |
21844 |
527.54 |
| Dec 22 2015 |
21670 |
527.54 |
| Dec 15 2015 |
21562 |
527.54 |
| Dec 08 2015 |
21891 |
527.54 |
| Dec 01 2015 |
21991 |
527.54 |
| Nov 24 2015 |
21789 |
527.54 |
| Nov 17 2015 |
21432 |
527.54 |
| Nov 10 2015 |
21445 |
527.54 |
| Nov 03 2015 |
21494 |
527.54 |
| Oct 27 2015 |
26239 |
575.63 |
| Oct 20 2015 |
26231 |
575.63 |
| Oct 13 2015 |
26082 |
581.81 |
| Oct 06 2015 |
28338 |
607.89 |
| Sep 29 2015 |
30567 |
637.48 |
| Sep 22 2015 |
17905 |
637.48 |
| Sep 15 2015 |
27984 |
637.48 |
| Sep 14 2015 |
29382 |
637.48 |
| Sep 07 2015 |
29252 |
637.48 |
| Aug 31 2015 |
29373 |
637.48 |
| Aug 24 2015 |
29268 |
637.48 |
| Aug 17 2015 |
29330 |
637.48 |
| Aug 10 2015 |
29349 |
637.48 |
| Aug 03 2015 |
29349 |
637.48 |
| Jul 27 2015 |
29349 |
637.48 |
| Jul 20 2015 |
29348 |
637.48 |
| Jul 13 2015 |
29349 |
637.48 |
| Jul 06 2015 |
29349 |
637.48 |
| Jun 29 2015 |
29349 |
637.48 |
| Jun 22 2015 |
29349 |
637.48 |
| Jun 15 2015 |
29349 |
637.48 |
| Jun 08 2015 |
29568 |
637.48 |
| Jun 01 2015 |
29568 |
637.48 |
| May 25 2015 |
29568 |
637.48 |
| May 18 2015 |
29568 |
637.48 |
| May 11 2015 |
29568 |
637.48 |
| May 04 2015 |
29568 |
637.48 |
| Apr 27 2015 |
29536 |
637.48 |
| Apr 20 2015 |
29518 |
637.48 |
| Apr 13 2015 |
29516 |
637.48 |
| Apr 06 2015 |
29559 |
637.48 |
| Mar 30 2015 |
29559 |
637.48 |
| Mar 23 2015 |
29581 |
637.48 |
| Mar 16 2015 |
29546 |
637.48 |
| Mar 09 2015 |
29544 |
637.48 |
| Mar 02 2015 |
29523 |
637.48 |
| Feb 23 2015 |
29320 |
637.48 |
| Feb 16 2015 |
29287 |
637.48 |
| Feb 09 2015 |
29297 |
637.48 |
| Feb 02 2015 |
29307 |
637.48 |
| Jan 26 2015 |
29285 |
637.48 |
| Jan 19 2015 |
29258 |
637.48 |
| Jan 12 2015 |
29107 |
637.48 |
| Jan 05 2015 |
29444 |
637.48 |
| Dec 29 2014 |
29459 |
637.48 |
| Dec 22 2014 |
29517 |
637.48 |
| Dec 15 2014 |
29089 |
637.48 |
| Dec 08 2014 |
29398 |
637.48 |
| Dec 01 2014 |
29549 |
637.48 |
| Nov 24 2014 |
29571 |
637.48 |
| Nov 17 2014 |
29855 |
637.48 |
| Nov 10 2014 |
30096 |
637.48 |
| Nov 03 2014 |
27226 |
600.34 |
| Oct 27 2014 |
26156 |
587.83 |
| Oct 20 2014 |
25217 |
575.33 |
| Oct 13 2014 |
25139 |
575.33 |
| Oct 06 2014 |
24715 |
575.33 |
| Sep 29 2014 |
24868 |
575.33 |
| Sep 22 2014 |
24968 |
575.33 |
| Sep 15 2014 |
14568 |
469.42 |
| Sep 08 2014 |
14524 |
469.42 |
| Sep 01 2014 |
14580 |
469.42 |
| Aug 25 2014 |
14593 |
469.42 |
| Aug 18 2014 |
14599 |
469.42 |
| Aug 11 2014 |
14599 |
469.42 |
| Aug 04 2014 |
14599 |
469.42 |
| Jul 28 2014 |
14599 |
469.42 |
| Jul 21 2014 |
14617 |
469.42 |
| Jul 14 2014 |
14617 |
469.42 |
| Jul 07 2014 |
14617 |
469.42 |
| Jun 30 2014 |
14617 |
469.42 |
| Jun 23 2014 |
14617 |
469.42 |
| Jun 16 2014 |
14617 |
469.42 |
| Jun 09 2014 |
14617 |
469.42 |
| Jun 02 2014 |
14617 |
469.42 |
| May 26 2014 |
14617 |
469.42 |
| May 19 2014 |
14617 |
469.42 |
| May 12 2014 |
14617 |
469.42 |
| May 05 2014 |
14617 |
469.42 |
| Apr 28 2014 |
14618 |
469.42 |
| Apr 21 2014 |
14618 |
469.42 |
| Apr 14 2014 |
14643 |
469.42 |
| Apr 07 2014 |
14643 |
469.42 |
| Mar 31 2014 |
14644 |
469.42 |
| Mar 24 2014 |
14644 |
469.42 |
| Mar 17 2014 |
14644 |
469.42 |
| Mar 10 2014 |
14644 |
469.42 |
| Mar 03 2014 |
14644 |
469.42 |
| Feb 24 2014 |
14639 |
469.42 |
| Feb 17 2014 |
14653 |
469.42 |
| Feb 10 2014 |
14652 |
469.42 |
| Feb 03 2014 |
14641 |
469.42 |
| Jan 27 2014 |
14708 |
469.42 |
| Jan 20 2014 |
14671 |
469.42 |
| Jan 13 2014 |
14477 |
469.42 |
| Jan 06 2014 |
14431 |
469.42 |
| Dec 30 2013 |
14565 |
469.42 |
| Dec 23 2013 |
14363 |
469.42 |
| Dec 16 2013 |
14190 |
469.42 |
| Dec 09 2013 |
20133 |
529.88 |
| Dec 02 2013 |
20351 |
529.88 |
| Nov 25 2013 |
20667 |
529.88 |
| Nov 18 2013 |
20760 |
529.88 |
| Nov 11 2013 |
20795 |
529.88 |
| Nov 04 2013 |
18443 |
507.16 |
| Oct 28 2013 |
18315 |
507.16 |
| Oct 21 2013 |
17928 |
507.16 |
| Oct 14 2013 |
17900 |
507.16 |
| Oct 07 2013 |
17760 |
507.16 |
| Sep 30 2013 |
17731 |
507.16 |
| Sep 23 2013 |
28756 |
650.81 |
| Sep 16 2013 |
28360 |
650.81 |
| Sep 09 2013 |
28202 |
650.81 |
| Sep 02 2013 |
28429 |
650.81 |
| Aug 26 2013 |
28350 |
650.81 |
| Aug 19 2013 |
28376 |
650.81 |
| Aug 12 2013 |
28377 |
650.81 |
| Aug 05 2013 |
28379 |
650.81 |
| Jul 29 2013 |
28380 |
650.81 |
| Jul 22 2013 |
28425 |
650.81 |
| Jul 15 2013 |
28425 |
650.81 |
| Jul 08 2013 |
28426 |
650.81 |
| Jul 01 2013 |
28426 |
650.81 |
| Jun 24 2013 |
28427 |
650.81 |
| Jun 17 2013 |
28427 |
650.81 |
| Jun 10 2013 |
28427 |
650.81 |
| Jun 03 2013 |
28427 |
650.81 |
| May 27 2013 |
28427 |
650.81 |
| May 20 2013 |
28427 |
650.81 |
| May 13 2013 |
28427 |
650.81 |
| May 06 2013 |
28427 |
650.81 |
| Apr 29 2013 |
28427 |
650.81 |
| Apr 22 2013 |
28389 |
650.81 |
| Apr 15 2013 |
28397 |
650.81 |
| Apr 08 2013 |
28397 |
650.81 |
| Apr 01 2013 |
28397 |
650.81 |
| Mar 25 2013 |
28379 |
650.81 |
| Mar 18 2013 |
28379 |
650.81 |
| Mar 11 2013 |
28379 |
650.81 |
| Mar 04 2013 |
28379 |
650.81 |
| Feb 25 2013 |
28379 |
650.81 |
| Feb 18 2013 |
28377 |
650.81 |
| Feb 11 2013 |
28386 |
650.81 |
| Feb 04 2013 |
28351 |
650.81 |
| Jan 28 2013 |
28401 |
650.81 |
| Jan 21 2013 |
28414 |
650.81 |
| Jan 14 2013 |
28538 |
650.81 |
| Jan 07 2013 |
28500 |
650.81 |
| Dec 31 2012 |
28483 |
650.81 |
| Dec 24 2012 |
28505 |
650.81 |
| Nov 17 2011 |
22777 |
603.51 |
| Nov 10 2011 |
23136 |
603.51 |
| Nov 04 2011 |
23159 |
603.51 |
| Oct 28 2011 |
23057 |
603.51 |
| Oct 21 2011 |
23201 |
603.51 |
| Oct 14 2011 |
23019 |
603.51 |
| Oct 07 2011 |
22593 |
603.5 |
| Sep 30 2011 |
22389 |
603.5 |
| Sep 27 2011 |
21815 |
603.5 |
| Sep 23 2011 |
21623 |
601.5 |
| Sep 16 2011 |
19313 |
577.64 |
| Sep 09 2011 |
18758 |
577.57 |
| Jan 13 2011 |
18405 |
576.55 |
| Dec 28 2010 |
18616 |
576.52 |
| Dec 14 2010 |
18413 |
576.49 |
| Dec 03 2010 |
19243 |
586.41 |
| Nov 26 2010 |
18764 |
578.83 |
| Nov 19 2010 |
17679 |
561.43 |
| Nov 12 2010 |
17397 |
561.66 |
| Nov 04 2010 |
17612 |
561.91 |
| Oct 28 2010 |
17135 |
562.12 |
| Oct 22 2010 |
16985 |
561.56 |
| Oct 14 2010 |
16700 |
561.43 |
| Oct 05 2010 |
15800 |
566.21 |
| Sep 29 2010 |
16205 |
566.21 |
| Sep 24 2010 |
15116 |
558.69 |
| Sep 17 2010 |
15375 |
576.5 |
| Sep 10 2010 |
15061 |
576.5 |
| Aug 15 2010 |
13083 |
593.16 |
| Jan 29 2010 |
15033 |
576.5 |
| Jan 15 2010 |
14973 |
576.5 |
| Jan 08 2010 |
14827 |
576.5 |
| Dec 18 2009 |
14361 |
576.5 |
| Dec 09 2009 |
14161 |
576.5 |
| Dec 04 2009 |
11832 |
536.88 |
| Nov 27 2009 |
11734 |
536.88 |
| Nov 20 2009 |
11310 |
536.88 |
| Nov 13 2009 |
10705 |
536.88 |
| Nov 06 2009 |
10530 |
536.42 |
| Oct 30 2009 |
12401 |
536.42 |
| Oct 23 2009 |
12275 |
543.18 |
| Oct 16 2009 |
12065 |
543.18 |
| Oct 09 2009 |
11947 |
543.18 |
| Oct 02 2009 |
11434 |
543.18 |
| Sep 25 2009 |
10833 |
543.18 |
